{"data":[{"settlementDate":"2026-04-14","cusip":"364760108","symbol":"GAP","quantity":522,"description":"GAP INC (THE)","price":25.28,"valueUsd":13196.16},{"settlementDate":"2026-04-15","cusip":"364760108","symbol":"GAP","quantity":10254,"description":"GAP INC (THE)","price":24.91,"valueUsd":255427.14},{"settlementDate":"2026-04-16","cusip":"364760108","symbol":"GAP","quantity":1615,"description":"GAP INC (THE)","price":25.8,"valueUsd":41667},{"settlementDate":"2026-04-20","cusip":"364760108","symbol":"GAP","quantity":34350,"description":"GAP INC (THE)","price":27.02,"valueUsd":928137},{"settlementDate":"2026-04-22","cusip":"364760108","symbol":"GAP","quantity":1,"description":"GAP INC (THE)","price":26.65,"valueUsd":26.65},{"settlementDate":"2026-04-28","cusip":"364760108","symbol":"GAP","quantity":209866,"description":"GAP INC (THE)","price":25.13,"valueUsd":5273932.58},{"settlementDate":"2026-05-01","cusip":"364760108","symbol":"GAP","quantity":336305,"description":"GAP INC (THE)","price":24.59,"valueUsd":8269739.95},{"settlementDate":"2026-05-04","cusip":"364760108","symbol":"GAP","quantity":2,"description":"GAP INC (THE)","price":24.68,"valueUsd":49.36},{"settlementDate":"2026-05-06","cusip":"364760108","symbol":"GAP","quantity":2589,"description":"GAP INC (THE)","price":23.64,"valueUsd":61203.96},{"settlementDate":"2026-05-07","cusip":"364760108","symbol":"GAP","quantity":920,"description":"GAP INC (THE)","price":24.56,"valueUsd":22595.2},{"settlementDate":"2026-05-08","cusip":"364760108","symbol":"GAP","quantity":14794,"description":"GAP INC (THE)","price":23.9,"valueUsd":353576.6},{"settlementDate":"2026-05-11","cusip":"364760108","symbol":"GAP","quantity":124,"description":"GAP INC (THE)","price":23.37,"valueUsd":2897.88},{"settlementDate":"2026-05-26","cusip":"364760108","symbol":"GAP","quantity":1939,"description":"GAP INC (THE)","price":23.39,"valueUsd":45353.21},{"settlementDate":"2026-06-01","cusip":"364760108","symbol":"GAP","quantity":6550,"description":"GAP INC (THE)","price":21.15,"valueUsd":138532.5},{"settlementDate":"2026-06-03","cusip":"364760108","symbol":"GAP","quantity":2325,"description":"GAP INC (THE)","price":21.31,"valueUsd":49545.75},{"settlementDate":"2026-06-04","cusip":"364760108","symbol":"GAP","quantity":1676,"description":"GAP INC (THE)","price":21.19,"valueUsd":35514.44},{"settlementDate":"2026-06-05","cusip":"364760108","symbol":"GAP","quantity":1617,"description":"GAP INC (THE)","price":21.56,"valueUsd":34862.52},{"settlementDate":"2026-06-12","cusip":"364760108","symbol":"GAP","quantity":159,"description":"GAP INC (THE)","price":21.86,"valueUsd":3475.74},{"settlementDate":"2026-06-15","cusip":"364760108","symbol":"GAP","quantity":24,"description":"GAP INC (THE)","price":21.89,"valueUsd":525.36},{"settlementDate":"2026-06-16","cusip":"364760108","symbol":"GAP","quantity":550,"description":"GAP INC (THE)","price":22.1,"valueUsd":12155},{"settlementDate":"2026-06-24","cusip":"364760108","symbol":"GAP","quantity":3165,"description":"GAP INC (THE)","price":20.45,"valueUsd":64724.25},{"settlementDate":"2026-06-25","cusip":"364760108","symbol":"GAP","quantity":15170,"description":"GAP INC (THE)","price":20.92,"valueUsd":317356.4},{"settlementDate":"2026-07-01","cusip":"364760108","symbol":"GAP","quantity":12,"description":"GAP INC (THE)","price":18.68,"valueUsd":224.16},{"settlementDate":"2026-07-07","cusip":"364760108","symbol":"GAP","quantity":2684,"description":"GAP INC (THE)","price":19.37,"valueUsd":51989.08},{"settlementDate":"2026-07-13","cusip":"364760108","symbol":"GAP","quantity":1000,"description":"GAP INC (THE)","price":19.46,"valueUsd":19460},{"settlementDate":"2026-07-14","cusip":"364760108","symbol":"GAP","quantity":2379,"description":"GAP INC (THE)","price":19.8,"valueUsd":47104.2},{"settlementDate":"2026-07-17","cusip":"364760108","symbol":"GAP","quantity":5,"description":"GAP INC (THE)","price":20.5,"valueUsd":102.5},{"settlementDate":"2026-07-20","cusip":"364760108","symbol":"GAP","quantity":2481,"description":"GAP INC (THE)","price":20.35,"valueUsd":50488.35},{"settlementDate":"2026-07-21","cusip":"364760108","symbol":"GAP","quantity":9658,"description":"GAP INC (THE)","price":19.88,"valueUsd":192001.04},{"settlementDate":"2026-07-24","cusip":"364760108","symbol":"GAP","quantity":3,"description":"GAP INC (THE)","price":18.88,"valueUsd":56.64},{"settlementDate":"2026-08-10","cusip":"364760108","symbol":"GAP","quantity":2289,"description":"GAP INC (THE)","price":20.47,"valueUsd":46855.83},{"settlementDate":"2026-08-11","cusip":"364760108","symbol":"GAP","quantity":4,"description":"GAP INC (THE)","price":21.51,"valueUsd":86.04},{"settlementDate":"2026-08-13","cusip":"364760108","symbol":"GAP","quantity":8300,"description":"GAP INC (THE)","price":20.25,"valueUsd":168075},{"settlementDate":"2026-08-19","cusip":"364760108","symbol":"GAP","quantity":51897,"description":"GAP INC (THE)","price":20.08,"valueUsd":1042091.76},{"settlementDate":"2026-08-20","cusip":"364760108","symbol":"GAP","quantity":170,"description":"GAP INC (THE)","price":20.1,"valueUsd":3417},{"settlementDate":"2026-08-26","cusip":"364760108","symbol":"GAP","quantity":31409,"description":"GAP INC (THE)","price":20.15,"valueUsd":632891.35},{"settlementDate":"2026-08-31","cusip":"364760108","symbol":"GAP","quantity":1511,"description":"GAP INC (THE)","price":23.48,"valueUsd":35478.28},{"settlementDate":"2026-09-01","cusip":"364760108","symbol":"GAP","quantity":21,"description":"GAP INC (THE)","price":22.31,"valueUsd":468.51},{"settlementDate":"2026-09-02","cusip":"364760108","symbol":"GAP","quantity":11,"description":"GAP INC (THE)","price":22,"valueUsd":242}],"updatedAt":"2026-10-13T09:44:27.807Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}