{"data":[{"settlementDate":"2026-04-17","cusip":"361448103","symbol":"GATX","quantity":288,"description":"GATX CORP","price":197,"valueUsd":56736},{"settlementDate":"2026-04-23","cusip":"361448103","symbol":"GATX","quantity":71,"description":"GATX CORP","price":196.55,"valueUsd":13955.05},{"settlementDate":"2026-04-28","cusip":"361448103","symbol":"GATX","quantity":243,"description":"GATX CORP","price":197.61,"valueUsd":48019.23},{"settlementDate":"2026-05-01","cusip":"361448103","symbol":"GATX","quantity":18,"description":"GATX CORP","price":195.92,"valueUsd":3526.56},{"settlementDate":"2026-05-06","cusip":"361448103","symbol":"GATX","quantity":1227,"description":"GATX CORP","price":195.14,"valueUsd":239436.78},{"settlementDate":"2026-05-07","cusip":"361448103","symbol":"GATX","quantity":816,"description":"GATX CORP","price":199.55,"valueUsd":162832.8},{"settlementDate":"2026-05-11","cusip":"361448103","symbol":"GATX","quantity":13463,"description":"GATX CORP","price":186.43,"valueUsd":2509907.09},{"settlementDate":"2026-05-12","cusip":"361448103","symbol":"GATX","quantity":2620,"description":"GATX CORP","price":186.8,"valueUsd":489416},{"settlementDate":"2026-05-13","cusip":"361448103","symbol":"GATX","quantity":4502,"description":"GATX CORP","price":183.83,"valueUsd":827602.66},{"settlementDate":"2026-05-14","cusip":"361448103","symbol":"GATX","quantity":4358,"description":"GATX CORP","price":179.72,"valueUsd":783219.76},{"settlementDate":"2026-05-21","cusip":"361448103","symbol":"GATX","quantity":147,"description":"GATX CORP","price":170.85,"valueUsd":25114.95},{"settlementDate":"2026-05-26","cusip":"361448103","symbol":"GATX","quantity":9485,"description":"GATX CORP","price":169.67,"valueUsd":1609319.95},{"settlementDate":"2026-05-27","cusip":"361448103","symbol":"GATX","quantity":1746,"description":"GATX CORP","price":171.91,"valueUsd":300154.86},{"settlementDate":"2026-05-28","cusip":"361448103","symbol":"GATX","quantity":3245,"description":"GATX CORP","price":172.34,"valueUsd":559243.3},{"settlementDate":"2026-06-03","cusip":"361448103","symbol":"GATX","quantity":8,"description":"GATX CORP","price":167.64,"valueUsd":1341.12},{"settlementDate":"2026-06-05","cusip":"361448103","symbol":"GATX","quantity":192,"description":"GATX CORP","price":173.11,"valueUsd":33237.12},{"settlementDate":"2026-06-12","cusip":"361448103","symbol":"GATX","quantity":4103,"description":"GATX CORP","price":172.22,"valueUsd":706618.66},{"settlementDate":"2026-06-18","cusip":"361448103","symbol":"GATX","quantity":4622,"description":"GATX CORP","price":173.29,"valueUsd":800946.38},{"settlementDate":"2026-06-22","cusip":"361448103","symbol":"GATX","quantity":3900,"description":"GATX CORP","price":177.17,"valueUsd":690963},{"settlementDate":"2026-06-23","cusip":"361448103","symbol":"GATX","quantity":5101,"description":"GATX CORP","price":179.75,"valueUsd":916904.75},{"settlementDate":"2026-06-24","cusip":"361448103","symbol":"GATX","quantity":3108,"description":"GATX CORP","price":177.97,"valueUsd":553130.76},{"settlementDate":"2026-06-25","cusip":"361448103","symbol":"GATX","quantity":5151,"description":"GATX CORP","price":179.45,"valueUsd":924346.95},{"settlementDate":"2026-06-29","cusip":"361448103","symbol":"GATX","quantity":881,"description":"GATX CORP","price":182.26,"valueUsd":160571.06},{"settlementDate":"2026-06-30","cusip":"361448103","symbol":"GATX","quantity":7303,"description":"GATX CORP","price":178.33,"valueUsd":1302343.99},{"settlementDate":"2026-07-01","cusip":"361448103","symbol":"GATX","quantity":836,"description":"GATX CORP","price":177.19,"valueUsd":148130.84},{"settlementDate":"2026-07-06","cusip":"361448103","symbol":"GATX","quantity":4,"description":"GATX CORP","price":173.67,"valueUsd":694.68},{"settlementDate":"2026-07-07","cusip":"361448103","symbol":"GATX","quantity":1986,"description":"GATX CORP","price":177.81,"valueUsd":353130.66},{"settlementDate":"2026-07-08","cusip":"361448103","symbol":"GATX","quantity":525,"description":"GATX CORP","price":174.17,"valueUsd":91439.25},{"settlementDate":"2026-07-09","cusip":"361448103","symbol":"GATX","quantity":6923,"description":"GATX CORP","price":173.57,"valueUsd":1201625.11},{"settlementDate":"2026-07-10","cusip":"361448103","symbol":"GATX","quantity":7,"description":"GATX CORP","price":174.95,"valueUsd":1224.65},{"settlementDate":"2026-07-13","cusip":"361448103","symbol":"GATX","quantity":613,"description":"GATX CORP","price":180.14,"valueUsd":110425.82},{"settlementDate":"2026-07-14","cusip":"361448103","symbol":"GATX","quantity":12717,"description":"GATX CORP","price":180.25,"valueUsd":2292239.25},{"settlementDate":"2026-07-15","cusip":"361448103","symbol":"GATX","quantity":70,"description":"GATX CORP","price":177.74,"valueUsd":12441.8},{"settlementDate":"2026-07-20","cusip":"361448103","symbol":"GATX","quantity":2836,"description":"GATX CORP","price":178.48,"valueUsd":506169.28},{"settlementDate":"2026-07-22","cusip":"361448103","symbol":"GATX","quantity":1771,"description":"GATX CORP","price":179.05,"valueUsd":317097.55},{"settlementDate":"2026-07-23","cusip":"361448103","symbol":"GATX","quantity":52,"description":"GATX CORP","price":180.34,"valueUsd":9377.68},{"settlementDate":"2026-07-27","cusip":"361448103","symbol":"GATX","quantity":10,"description":"GATX CORP","price":184.63,"valueUsd":1846.3},{"settlementDate":"2026-07-28","cusip":"361448103","symbol":"GATX","quantity":4,"description":"GATX CORP","price":183.6,"valueUsd":734.4},{"settlementDate":"2026-07-30","cusip":"361448103","symbol":"GATX","quantity":538,"description":"GATX CORP","price":181.62,"valueUsd":97711.56},{"settlementDate":"2026-08-03","cusip":"361448103","symbol":"GATX","quantity":25,"description":"GATX CORP","price":178.87,"valueUsd":4471.75},{"settlementDate":"2026-08-05","cusip":"361448103","symbol":"GATX","quantity":156,"description":"GATX CORP","price":181.79,"valueUsd":28359.24},{"settlementDate":"2026-08-06","cusip":"361448103","symbol":"GATX","quantity":448,"description":"GATX CORP","price":179.52,"valueUsd":80424.96},{"settlementDate":"2026-08-07","cusip":"361448103","symbol":"GATX","quantity":303,"description":"GATX CORP","price":178.79,"valueUsd":54173.37},{"settlementDate":"2026-08-10","cusip":"361448103","symbol":"GATX","quantity":48,"description":"GATX CORP","price":177.71,"valueUsd":8530.08},{"settlementDate":"2026-08-13","cusip":"361448103","symbol":"GATX","quantity":11338,"description":"GATX CORP","price":179.51,"valueUsd":2035284.38},{"settlementDate":"2026-08-14","cusip":"361448103","symbol":"GATX","quantity":4,"description":"GATX CORP","price":179.25,"valueUsd":717},{"settlementDate":"2026-08-17","cusip":"361448103","symbol":"GATX","quantity":264,"description":"GATX CORP","price":180.64,"valueUsd":47688.96},{"settlementDate":"2026-08-18","cusip":"361448103","symbol":"GATX","quantity":18,"description":"GATX CORP","price":180.64,"valueUsd":3251.52},{"settlementDate":"2026-08-20","cusip":"361448103","symbol":"GATX","quantity":54,"description":"GATX CORP","price":176.16,"valueUsd":9512.64},{"settlementDate":"2026-08-21","cusip":"361448103","symbol":"GATX","quantity":4,"description":"GATX CORP","price":176.7,"valueUsd":706.8},{"settlementDate":"2026-08-24","cusip":"361448103","symbol":"GATX","quantity":1,"description":"GATX CORP","price":176.94,"valueUsd":176.94},{"settlementDate":"2026-08-26","cusip":"361448103","symbol":"GATX","quantity":413,"description":"GATX CORP","price":179.25,"valueUsd":74030.25},{"settlementDate":"2026-08-27","cusip":"361448103","symbol":"GATX","quantity":308,"description":"GATX CORP","price":178.49,"valueUsd":54974.92},{"settlementDate":"2026-08-28","cusip":"361448103","symbol":"GATX","quantity":190,"description":"GATX CORP","price":178.44,"valueUsd":33903.6},{"settlementDate":"2026-08-31","cusip":"361448103","symbol":"GATX","quantity":138,"description":"GATX CORP","price":177.6,"valueUsd":24508.8},{"settlementDate":"2026-09-01","cusip":"361448103","symbol":"GATX","quantity":60,"description":"GATX CORP","price":174.93,"valueUsd":10495.8},{"settlementDate":"2026-09-02","cusip":"361448103","symbol":"GATX","quantity":4,"description":"GATX CORP","price":173.54,"valueUsd":694.16},{"settlementDate":"2026-09-03","cusip":"361448103","symbol":"GATX","quantity":9073,"description":"GATX CORP","price":175.78,"valueUsd":1594851.94},{"settlementDate":"2026-09-08","cusip":"361448103","symbol":"GATX","quantity":1,"description":"GATX CORP","price":178.11,"valueUsd":178.11},{"settlementDate":"2026-09-10","cusip":"361448103","symbol":"GATX","quantity":70,"description":"GATX CORP","price":177.08,"valueUsd":12395.6},{"settlementDate":"2026-09-11","cusip":"361448103","symbol":"GATX","quantity":6592,"description":"GATX CORP","price":176.86,"valueUsd":1165861.12},{"settlementDate":"2026-09-14","cusip":"361448103","symbol":"GATX","quantity":1136,"description":"GATX CORP","price":178.53,"valueUsd":202810.08}],"updatedAt":"2026-10-13T07:21:24.137Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}