{"data":[{"settlementDate":"2026-05-06","cusip":"643611106","symbol":"GBR","quantity":1,"description":"NEW CONCEPT ENERGY INC (DE)","price":0.8,"valueUsd":0.8,"canonicalUrl":"https://xoomar.com/markets/stocks/gbr"},{"settlementDate":"2026-05-13","cusip":"643611106","symbol":"GBR","quantity":1929,"description":"NEW CONCEPT ENERGY INC (DE)","price":0.77,"valueUsd":1485.33,"canonicalUrl":"https://xoomar.com/markets/stocks/gbr"},{"settlementDate":"2026-05-15","cusip":"643611106","symbol":"GBR","quantity":4470,"description":"NEW CONCEPT ENERGY INC (DE)","price":0.77,"valueUsd":3441.9,"canonicalUrl":"https://xoomar.com/markets/stocks/gbr"},{"settlementDate":"2026-05-29","cusip":"643611106","symbol":"GBR","quantity":4587,"description":"NEW CONCEPT ENERGY INC (DE)","price":0.77,"valueUsd":3531.99,"canonicalUrl":"https://xoomar.com/markets/stocks/gbr"},{"settlementDate":"2026-06-02","cusip":"643611106","symbol":"GBR","quantity":1830,"description":"NEW CONCEPT ENERGY INC (DE)","price":0.76,"valueUsd":1390.8,"canonicalUrl":"https://xoomar.com/markets/stocks/gbr"},{"settlementDate":"2026-06-03","cusip":"643611106","symbol":"GBR","quantity":6906,"description":"NEW CONCEPT ENERGY INC (DE)","price":0.73,"valueUsd":5041.38,"canonicalUrl":"https://xoomar.com/markets/stocks/gbr"},{"settlementDate":"2026-06-04","cusip":"643611106","symbol":"GBR","quantity":1614,"description":"NEW CONCEPT ENERGY INC (DE)","price":0.74,"valueUsd":1194.36,"canonicalUrl":"https://xoomar.com/markets/stocks/gbr"},{"settlementDate":"2026-06-08","cusip":"643611106","symbol":"GBR","quantity":2735,"description":"NEW CONCEPT ENERGY INC (DE)","price":0.75,"valueUsd":2051.25,"canonicalUrl":"https://xoomar.com/markets/stocks/gbr"},{"settlementDate":"2026-06-09","cusip":"643611106","symbol":"GBR","quantity":6765,"description":"NEW CONCEPT ENERGY INC (DE)","price":0.73,"valueUsd":4938.45,"canonicalUrl":"https://xoomar.com/markets/stocks/gbr"},{"settlementDate":"2026-06-10","cusip":"643611106","symbol":"GBR","quantity":1437,"description":"NEW CONCEPT ENERGY INC (DE)","price":0.73,"valueUsd":1049.01,"canonicalUrl":"https://xoomar.com/markets/stocks/gbr"},{"settlementDate":"2026-06-11","cusip":"643611106","symbol":"GBR","quantity":71,"description":"NEW CONCEPT ENERGY INC (DE)","price":0.8,"valueUsd":56.8,"canonicalUrl":"https://xoomar.com/markets/stocks/gbr"},{"settlementDate":"2026-06-12","cusip":"643611106","symbol":"GBR","quantity":995,"description":"NEW CONCEPT ENERGY INC (DE)","price":0.75,"valueUsd":746.25,"canonicalUrl":"https://xoomar.com/markets/stocks/gbr"},{"settlementDate":"2026-06-15","cusip":"643611106","symbol":"GBR","quantity":945,"description":"NEW CONCEPT ENERGY INC (DE)","price":0.74,"valueUsd":699.3,"canonicalUrl":"https://xoomar.com/markets/stocks/gbr"},{"settlementDate":"2026-06-16","cusip":"643611106","symbol":"GBR","quantity":290,"description":"NEW CONCEPT ENERGY INC (DE)","price":0.71,"valueUsd":205.9,"canonicalUrl":"https://xoomar.com/markets/stocks/gbr"},{"settlementDate":"2026-06-17","cusip":"643611106","symbol":"GBR","quantity":4964,"description":"NEW CONCEPT ENERGY INC (DE)","price":0.74,"valueUsd":3673.36,"canonicalUrl":"https://xoomar.com/markets/stocks/gbr"},{"settlementDate":"2026-06-18","cusip":"643611106","symbol":"GBR","quantity":409,"description":"NEW CONCEPT ENERGY INC (DE)","price":0.77,"valueUsd":314.93,"canonicalUrl":"https://xoomar.com/markets/stocks/gbr"},{"settlementDate":"2026-06-23","cusip":"643611106","symbol":"GBR","quantity":1144,"description":"NEW CONCEPT ENERGY INC (DE)","price":0.75,"valueUsd":858,"canonicalUrl":"https://xoomar.com/markets/stocks/gbr"},{"settlementDate":"2026-06-24","cusip":"643611106","symbol":"GBR","quantity":2416,"description":"NEW CONCEPT ENERGY INC (DE)","price":0.74,"valueUsd":1787.84,"canonicalUrl":"https://xoomar.com/markets/stocks/gbr"},{"settlementDate":"2026-06-25","cusip":"643611106","symbol":"GBR","quantity":1211,"description":"NEW CONCEPT ENERGY INC (DE)","price":0.72,"valueUsd":871.92,"canonicalUrl":"https://xoomar.com/markets/stocks/gbr"},{"settlementDate":"2026-06-26","cusip":"643611106","symbol":"GBR","quantity":4089,"description":"NEW CONCEPT ENERGY INC (DE)","price":0.7,"valueUsd":2862.3,"canonicalUrl":"https://xoomar.com/markets/stocks/gbr"},{"settlementDate":"2026-06-29","cusip":"643611106","symbol":"GBR","quantity":3123,"description":"NEW CONCEPT ENERGY INC (DE)","price":0.72,"valueUsd":2248.56,"canonicalUrl":"https://xoomar.com/markets/stocks/gbr"},{"settlementDate":"2026-06-30","cusip":"643611106","symbol":"GBR","quantity":626,"description":"NEW CONCEPT ENERGY INC (DE)","price":0.7,"valueUsd":438.2,"canonicalUrl":"https://xoomar.com/markets/stocks/gbr"},{"settlementDate":"2026-07-06","cusip":"643611106","symbol":"GBR","quantity":702,"description":"NEW CONCEPT ENERGY INC (DE)","price":0.7,"valueUsd":491.4,"canonicalUrl":"https://xoomar.com/markets/stocks/gbr"},{"settlementDate":"2026-07-08","cusip":"643611106","symbol":"GBR","quantity":3163,"description":"NEW CONCEPT ENERGY INC (DE)","price":0.69,"valueUsd":2182.47,"canonicalUrl":"https://xoomar.com/markets/stocks/gbr"},{"settlementDate":"2026-07-09","cusip":"643611106","symbol":"GBR","quantity":2749,"description":"NEW CONCEPT ENERGY INC (DE)","price":0.72,"valueUsd":1979.28,"canonicalUrl":"https://xoomar.com/markets/stocks/gbr"},{"settlementDate":"2026-07-10","cusip":"643611106","symbol":"GBR","quantity":1447,"description":"NEW CONCEPT ENERGY INC (DE)","price":0.7,"valueUsd":1012.9,"canonicalUrl":"https://xoomar.com/markets/stocks/gbr"},{"settlementDate":"2026-07-13","cusip":"643611106","symbol":"GBR","quantity":71,"description":"NEW CONCEPT ENERGY INC (DE)","price":0.7,"valueUsd":49.7,"canonicalUrl":"https://xoomar.com/markets/stocks/gbr"},{"settlementDate":"2026-07-14","cusip":"643611106","symbol":"GBR","quantity":793,"description":"NEW CONCEPT ENERGY INC (DE)","price":0.71,"valueUsd":563.03,"canonicalUrl":"https://xoomar.com/markets/stocks/gbr"},{"settlementDate":"2026-07-16","cusip":"643611106","symbol":"GBR","quantity":7358,"description":"NEW CONCEPT ENERGY INC (DE)","price":0.66,"valueUsd":4856.28,"canonicalUrl":"https://xoomar.com/markets/stocks/gbr"},{"settlementDate":"2026-07-17","cusip":"643611106","symbol":"GBR","quantity":4135,"description":"NEW CONCEPT ENERGY INC (DE)","price":0.62,"valueUsd":2563.7,"canonicalUrl":"https://xoomar.com/markets/stocks/gbr"},{"settlementDate":"2026-07-20","cusip":"643611106","symbol":"GBR","quantity":3190,"description":"NEW CONCEPT ENERGY INC (DE)","price":0.64,"valueUsd":2041.6,"canonicalUrl":"https://xoomar.com/markets/stocks/gbr"},{"settlementDate":"2026-07-21","cusip":"643611106","symbol":"GBR","quantity":12072,"description":"NEW CONCEPT ENERGY INC (DE)","price":0.68,"valueUsd":8208.96,"canonicalUrl":"https://xoomar.com/markets/stocks/gbr"},{"settlementDate":"2026-07-22","cusip":"643611106","symbol":"GBR","quantity":2707,"description":"NEW CONCEPT ENERGY INC (DE)","price":0.65,"valueUsd":1759.55,"canonicalUrl":"https://xoomar.com/markets/stocks/gbr"},{"settlementDate":"2026-07-23","cusip":"643611106","symbol":"GBR","quantity":3676,"description":"NEW CONCEPT ENERGY INC (DE)","price":0.68,"valueUsd":2499.68,"canonicalUrl":"https://xoomar.com/markets/stocks/gbr"},{"settlementDate":"2026-07-24","cusip":"643611106","symbol":"GBR","quantity":3329,"description":"NEW CONCEPT ENERGY INC (DE)","price":0.72,"valueUsd":2396.88,"canonicalUrl":"https://xoomar.com/markets/stocks/gbr"},{"settlementDate":"2026-07-28","cusip":"643611106","symbol":"GBR","quantity":306,"description":"NEW CONCEPT ENERGY INC (DE)","price":0.69,"valueUsd":211.14,"canonicalUrl":"https://xoomar.com/markets/stocks/gbr"},{"settlementDate":"2026-07-29","cusip":"643611106","symbol":"GBR","quantity":1065,"description":"NEW CONCEPT ENERGY INC (DE)","price":0.68,"valueUsd":724.2,"canonicalUrl":"https://xoomar.com/markets/stocks/gbr"},{"settlementDate":"2026-07-30","cusip":"643611106","symbol":"GBR","quantity":848,"description":"NEW CONCEPT ENERGY INC (DE)","price":0.68,"valueUsd":576.64,"canonicalUrl":"https://xoomar.com/markets/stocks/gbr"},{"settlementDate":"2026-07-31","cusip":"643611106","symbol":"GBR","quantity":1222,"description":"NEW CONCEPT ENERGY INC (DE)","price":0.69,"valueUsd":843.18,"canonicalUrl":"https://xoomar.com/markets/stocks/gbr"},{"settlementDate":"2026-08-03","cusip":"643611106","symbol":"GBR","quantity":1188,"description":"NEW CONCEPT ENERGY INC (DE)","price":0.67,"valueUsd":795.96,"canonicalUrl":"https://xoomar.com/markets/stocks/gbr"},{"settlementDate":"2026-08-04","cusip":"643611106","symbol":"GBR","quantity":144,"description":"NEW CONCEPT ENERGY INC (DE)","price":0.68,"valueUsd":97.92,"canonicalUrl":"https://xoomar.com/markets/stocks/gbr"},{"settlementDate":"2026-08-06","cusip":"643611106","symbol":"GBR","quantity":2591,"description":"NEW CONCEPT ENERGY INC (DE)","price":0.67,"valueUsd":1735.97,"canonicalUrl":"https://xoomar.com/markets/stocks/gbr"},{"settlementDate":"2026-08-18","cusip":"643611106","symbol":"GBR","quantity":4121,"description":"NEW CONCEPT ENERGY INC (DE)","price":0.74,"valueUsd":3049.54,"canonicalUrl":"https://xoomar.com/markets/stocks/gbr"},{"settlementDate":"2026-09-11","cusip":"643611106","symbol":"GBR","quantity":7180,"description":"NEW CONCEPT ENERGY INC (DE)","price":0.85,"valueUsd":6103,"canonicalUrl":"https://xoomar.com/markets/stocks/gbr"},{"settlementDate":"2026-10-02","cusip":"643611106","symbol":"GBR","quantity":1,"description":"NEW CONCEPT ENERGY INC (DE)","price":0.85,"valueUsd":0.85,"canonicalUrl":"https://xoomar.com/markets/stocks/gbr"}],"updatedAt":"2026-11-04T05:12:12.435Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","canonicalUrl":"https://xoomar.com/markets/stocks/gbr","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}