{"data":[{"settlementDate":"2026-04-13","cusip":"389637109","symbol":"GBTC","quantity":1264,"description":"GRAYSCALE BITCOIN TRUST ETF","price":57.04,"valueUsd":72098.56},{"settlementDate":"2026-04-20","cusip":"389637109","symbol":"GBTC","quantity":8,"description":"GRAYSCALE BITCOIN TRUST ETF","price":60.29,"valueUsd":482.32},{"settlementDate":"2026-04-22","cusip":"389637109","symbol":"GBTC","quantity":315,"description":"GRAYSCALE BITCOIN TRUST ETF","price":58.35,"valueUsd":18380.25},{"settlementDate":"2026-04-27","cusip":"389637109","symbol":"GBTC","quantity":898,"description":"GRAYSCALE BITCOIN TRUST ETF","price":60.37,"valueUsd":54212.26},{"settlementDate":"2026-05-05","cusip":"389637109","symbol":"GBTC","quantity":11,"description":"GRAYSCALE BITCOIN TRUST ETF","price":62.23,"valueUsd":684.53},{"settlementDate":"2026-05-08","cusip":"389637109","symbol":"GBTC","quantity":1682,"description":"GRAYSCALE BITCOIN TRUST ETF","price":62.28,"valueUsd":104754.96},{"settlementDate":"2026-05-19","cusip":"389637109","symbol":"GBTC","quantity":17331,"description":"GRAYSCALE BITCOIN TRUST ETF","price":59.66,"valueUsd":1033967.46},{"settlementDate":"2026-06-03","cusip":"389637109","symbol":"GBTC","quantity":199,"description":"GRAYSCALE BITCOIN TRUST ETF","price":52.16,"valueUsd":10379.84},{"settlementDate":"2026-06-12","cusip":"389637109","symbol":"GBTC","quantity":1431,"description":"GRAYSCALE BITCOIN TRUST ETF","price":49.32,"valueUsd":70576.92},{"settlementDate":"2026-06-16","cusip":"389637109","symbol":"GBTC","quantity":570,"description":"GRAYSCALE BITCOIN TRUST ETF","price":51.65,"valueUsd":29440.5},{"settlementDate":"2026-06-17","cusip":"389637109","symbol":"GBTC","quantity":610,"description":"GRAYSCALE BITCOIN TRUST ETF","price":50.91,"valueUsd":31055.1},{"settlementDate":"2026-06-18","cusip":"389637109","symbol":"GBTC","quantity":570,"description":"GRAYSCALE BITCOIN TRUST ETF","price":49.85,"valueUsd":28414.5},{"settlementDate":"2026-06-22","cusip":"389637109","symbol":"GBTC","quantity":570,"description":"GRAYSCALE BITCOIN TRUST ETF","price":48.8,"valueUsd":27816},{"settlementDate":"2026-06-23","cusip":"389637109","symbol":"GBTC","quantity":1906,"description":"GRAYSCALE BITCOIN TRUST ETF","price":49.96,"valueUsd":95223.76},{"settlementDate":"2026-06-26","cusip":"389637109","symbol":"GBTC","quantity":9094,"description":"GRAYSCALE BITCOIN TRUST ETF","price":45.9,"valueUsd":417414.6},{"settlementDate":"2026-06-29","cusip":"389637109","symbol":"GBTC","quantity":5976,"description":"GRAYSCALE BITCOIN TRUST ETF","price":46.28,"valueUsd":276569.28},{"settlementDate":"2026-06-30","cusip":"389637109","symbol":"GBTC","quantity":1235,"description":"GRAYSCALE BITCOIN TRUST ETF","price":46.77,"valueUsd":57760.95},{"settlementDate":"2026-07-08","cusip":"389637109","symbol":"GBTC","quantity":1850,"description":"GRAYSCALE BITCOIN TRUST ETF","price":49.46,"valueUsd":91501},{"settlementDate":"2026-07-14","cusip":"389637109","symbol":"GBTC","quantity":6223,"description":"GRAYSCALE BITCOIN TRUST ETF","price":48.22,"valueUsd":300073.06},{"settlementDate":"2026-07-17","cusip":"389637109","symbol":"GBTC","quantity":30,"description":"GRAYSCALE BITCOIN TRUST ETF","price":49.78,"valueUsd":1493.4},{"settlementDate":"2026-07-29","cusip":"389637109","symbol":"GBTC","quantity":28,"description":"GRAYSCALE BITCOIN TRUST ETF","price":49.44,"valueUsd":1384.32},{"settlementDate":"2026-08-04","cusip":"389637109","symbol":"GBTC","quantity":25085,"description":"GRAYSCALE BITCOIN TRUST ETF","price":49.43,"valueUsd":1239951.55},{"settlementDate":"2026-08-06","cusip":"389637109","symbol":"GBTC","quantity":103,"description":"GRAYSCALE BITCOIN TRUST ETF","price":50.19,"valueUsd":5169.57},{"settlementDate":"2026-08-11","cusip":"389637109","symbol":"GBTC","quantity":36176,"description":"GRAYSCALE BITCOIN TRUST ETF","price":49.53,"valueUsd":1791797.28},{"settlementDate":"2026-08-17","cusip":"389637109","symbol":"GBTC","quantity":80,"description":"GRAYSCALE BITCOIN TRUST ETF","price":48.68,"valueUsd":3894.4},{"settlementDate":"2026-08-26","cusip":"389637109","symbol":"GBTC","quantity":19032,"description":"GRAYSCALE BITCOIN TRUST ETF","price":61.07,"valueUsd":1162284.24},{"settlementDate":"2026-08-27","cusip":"389637109","symbol":"GBTC","quantity":254,"description":"GRAYSCALE BITCOIN TRUST ETF","price":60.73,"valueUsd":15425.42},{"settlementDate":"2026-08-28","cusip":"389637109","symbol":"GBTC","quantity":12162,"description":"GRAYSCALE BITCOIN TRUST ETF","price":61.86,"valueUsd":752341.32},{"settlementDate":"2026-08-31","cusip":"389637109","symbol":"GBTC","quantity":7646,"description":"GRAYSCALE BITCOIN TRUST ETF","price":60.01,"valueUsd":458836.46},{"settlementDate":"2026-09-01","cusip":"389637109","symbol":"GBTC","quantity":5302,"description":"GRAYSCALE BITCOIN TRUST ETF","price":61.02,"valueUsd":323528.04},{"settlementDate":"2026-09-02","cusip":"389637109","symbol":"GBTC","quantity":14,"description":"GRAYSCALE BITCOIN TRUST ETF","price":59.76,"valueUsd":836.64},{"settlementDate":"2026-09-09","cusip":"389637109","symbol":"GBTC","quantity":23568,"description":"GRAYSCALE BITCOIN TRUST ETF","price":60.65,"valueUsd":1429399.2},{"settlementDate":"2026-09-10","cusip":"389637109","symbol":"GBTC","quantity":30148,"description":"GRAYSCALE BITCOIN TRUST ETF","price":60.47,"valueUsd":1823049.56},{"settlementDate":"2026-09-11","cusip":"389637109","symbol":"GBTC","quantity":2024,"description":"GRAYSCALE BITCOIN TRUST ETF","price":59.65,"valueUsd":120731.6},{"settlementDate":"2026-09-14","cusip":"389637109","symbol":"GBTC","quantity":3087,"description":"GRAYSCALE BITCOIN TRUST ETF","price":59.77,"valueUsd":184509.99}],"updatedAt":"2026-10-13T14:05:37.593Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}