{"data":[{"settlementDate":"2026-05-04","cusip":"37890B100","symbol":"GBTG","quantity":1123,"description":"GLOBAL BUSINESS TRAVEL GROUP I","price":5.93,"valueUsd":6659.39,"canonicalUrl":"https://xoomar.com/markets/stocks/gbtg"},{"settlementDate":"2026-05-05","cusip":"37890B100","symbol":"GBTG","quantity":11075798,"description":"GLOBAL BUSINESS TRAVEL GROUP I","price":9.34,"valueUsd":103447953.32,"canonicalUrl":"https://xoomar.com/markets/stocks/gbtg"},{"settlementDate":"2026-05-06","cusip":"37890B100","symbol":"GBTG","quantity":10411455,"description":"GLOBAL BUSINESS TRAVEL GROUP I","price":9.48,"valueUsd":98700593.4,"canonicalUrl":"https://xoomar.com/markets/stocks/gbtg"},{"settlementDate":"2026-05-07","cusip":"37890B100","symbol":"GBTG","quantity":6459357,"description":"GLOBAL BUSINESS TRAVEL GROUP I","price":9.43,"valueUsd":60911736.51,"canonicalUrl":"https://xoomar.com/markets/stocks/gbtg"},{"settlementDate":"2026-05-08","cusip":"37890B100","symbol":"GBTG","quantity":5683304,"description":"GLOBAL BUSINESS TRAVEL GROUP I","price":9.44,"valueUsd":53650389.76,"canonicalUrl":"https://xoomar.com/markets/stocks/gbtg"},{"settlementDate":"2026-05-11","cusip":"37890B100","symbol":"GBTG","quantity":631,"description":"GLOBAL BUSINESS TRAVEL GROUP I","price":9.45,"valueUsd":5962.95,"canonicalUrl":"https://xoomar.com/markets/stocks/gbtg"},{"settlementDate":"2026-05-12","cusip":"37890B100","symbol":"GBTG","quantity":646,"description":"GLOBAL BUSINESS TRAVEL GROUP I","price":9.39,"valueUsd":6065.94,"canonicalUrl":"https://xoomar.com/markets/stocks/gbtg"},{"settlementDate":"2026-05-14","cusip":"37890B100","symbol":"GBTG","quantity":9,"description":"GLOBAL BUSINESS TRAVEL GROUP I","price":9.39,"valueUsd":84.51,"canonicalUrl":"https://xoomar.com/markets/stocks/gbtg"},{"settlementDate":"2026-05-18","cusip":"37890B100","symbol":"GBTG","quantity":1213,"description":"GLOBAL BUSINESS TRAVEL GROUP I","price":9.34,"valueUsd":11329.42,"canonicalUrl":"https://xoomar.com/markets/stocks/gbtg"},{"settlementDate":"2026-05-19","cusip":"37890B100","symbol":"GBTG","quantity":2,"description":"GLOBAL BUSINESS TRAVEL GROUP I","price":9.44,"valueUsd":18.88,"canonicalUrl":"https://xoomar.com/markets/stocks/gbtg"},{"settlementDate":"2026-05-29","cusip":"37890B100","symbol":"GBTG","quantity":97498,"description":"GLOBAL BUSINESS TRAVEL GROUP I","price":9.51,"valueUsd":927205.98,"canonicalUrl":"https://xoomar.com/markets/stocks/gbtg"},{"settlementDate":"2026-06-02","cusip":"37890B100","symbol":"GBTG","quantity":2999351,"description":"GLOBAL BUSINESS TRAVEL GROUP I","price":9.34,"valueUsd":28013938.34,"canonicalUrl":"https://xoomar.com/markets/stocks/gbtg"},{"settlementDate":"2026-06-03","cusip":"37890B100","symbol":"GBTG","quantity":3109258,"description":"GLOBAL BUSINESS TRAVEL GROUP I","price":9.37,"valueUsd":29133747.46,"canonicalUrl":"https://xoomar.com/markets/stocks/gbtg"},{"settlementDate":"2026-06-04","cusip":"37890B100","symbol":"GBTG","quantity":215906,"description":"GLOBAL BUSINESS TRAVEL GROUP I","price":9.37,"valueUsd":2023039.22,"canonicalUrl":"https://xoomar.com/markets/stocks/gbtg"},{"settlementDate":"2026-06-05","cusip":"37890B100","symbol":"GBTG","quantity":451118,"description":"GLOBAL BUSINESS TRAVEL GROUP I","price":9.35,"valueUsd":4217953.3,"canonicalUrl":"https://xoomar.com/markets/stocks/gbtg"},{"settlementDate":"2026-06-11","cusip":"37890B100","symbol":"GBTG","quantity":29490,"description":"GLOBAL BUSINESS TRAVEL GROUP I","price":9.34,"valueUsd":275436.6,"canonicalUrl":"https://xoomar.com/markets/stocks/gbtg"},{"settlementDate":"2026-06-12","cusip":"37890B100","symbol":"GBTG","quantity":100,"description":"GLOBAL BUSINESS TRAVEL GROUP I","price":9.36,"valueUsd":936,"canonicalUrl":"https://xoomar.com/markets/stocks/gbtg"},{"settlementDate":"2026-06-15","cusip":"37890B100","symbol":"GBTG","quantity":28,"description":"GLOBAL BUSINESS TRAVEL GROUP I","price":9.36,"valueUsd":262.08,"canonicalUrl":"https://xoomar.com/markets/stocks/gbtg"},{"settlementDate":"2026-06-16","cusip":"37890B100","symbol":"GBTG","quantity":191937,"description":"GLOBAL BUSINESS TRAVEL GROUP I","price":9.36,"valueUsd":1796530.32,"canonicalUrl":"https://xoomar.com/markets/stocks/gbtg"},{"settlementDate":"2026-06-17","cusip":"37890B100","symbol":"GBTG","quantity":81844,"description":"GLOBAL BUSINESS TRAVEL GROUP I","price":9.36,"valueUsd":766059.84,"canonicalUrl":"https://xoomar.com/markets/stocks/gbtg"},{"settlementDate":"2026-06-26","cusip":"37890B100","symbol":"GBTG","quantity":2,"description":"GLOBAL BUSINESS TRAVEL GROUP I","price":9.39,"valueUsd":18.78,"canonicalUrl":"https://xoomar.com/markets/stocks/gbtg"},{"settlementDate":"2026-06-30","cusip":"37890B100","symbol":"GBTG","quantity":9205,"description":"GLOBAL BUSINESS TRAVEL GROUP I","price":9.39,"valueUsd":86434.95,"canonicalUrl":"https://xoomar.com/markets/stocks/gbtg"},{"settlementDate":"2026-08-07","cusip":"37890B100","symbol":"GBTG","quantity":35795,"description":"GLOBAL BUSINESS TRAVEL GROUP I","price":9.43,"valueUsd":337546.85,"canonicalUrl":"https://xoomar.com/markets/stocks/gbtg"},{"settlementDate":"2026-08-10","cusip":"37890B100","symbol":"GBTG","quantity":5,"description":"GLOBAL BUSINESS TRAVEL GROUP I","price":9.46,"valueUsd":47.3,"canonicalUrl":"https://xoomar.com/markets/stocks/gbtg"},{"settlementDate":"2026-08-13","cusip":"37890B100","symbol":"GBTG","quantity":54480,"description":"GLOBAL BUSINESS TRAVEL GROUP I","price":9.44,"valueUsd":514291.2,"canonicalUrl":"https://xoomar.com/markets/stocks/gbtg"},{"settlementDate":"2026-08-14","cusip":"37890B100","symbol":"GBTG","quantity":54480,"description":"GLOBAL BUSINESS TRAVEL GROUP I","price":9.46,"valueUsd":515380.8,"canonicalUrl":"https://xoomar.com/markets/stocks/gbtg"},{"settlementDate":"2026-09-03","cusip":"37890B100","symbol":"GBTG","quantity":5053270,"description":"GLOBAL BUSINESS TRAVEL GROUP I","price":9.48,"valueUsd":47904999.6,"canonicalUrl":"https://xoomar.com/markets/stocks/gbtg"},{"settlementDate":"2026-09-04","cusip":"37890B100","symbol":"GBTG","quantity":5052534,"description":"GLOBAL BUSINESS TRAVEL GROUP I","price":9.49,"valueUsd":47948547.66,"canonicalUrl":"https://xoomar.com/markets/stocks/gbtg"},{"settlementDate":"2026-09-08","cusip":"37890B100","symbol":"GBTG","quantity":831048,"description":"GLOBAL BUSINESS TRAVEL GROUP I","price":9.48,"valueUsd":7878335.04,"canonicalUrl":"https://xoomar.com/markets/stocks/gbtg"},{"settlementDate":"2026-09-09","cusip":"37890B100","symbol":"GBTG","quantity":832265,"description":"GLOBAL BUSINESS TRAVEL GROUP I","price":9.48,"valueUsd":7889872.2,"canonicalUrl":"https://xoomar.com/markets/stocks/gbtg"},{"settlementDate":"2026-09-10","cusip":"37890B100","symbol":"GBTG","quantity":836214,"description":"GLOBAL BUSINESS TRAVEL GROUP I","price":9.48,"valueUsd":7927308.72,"canonicalUrl":"https://xoomar.com/markets/stocks/gbtg"},{"settlementDate":"2026-09-14","cusip":"37890B100","symbol":"GBTG","quantity":2218,"description":"GLOBAL BUSINESS TRAVEL GROUP I","price":9.46,"valueUsd":20982.28,"canonicalUrl":"https://xoomar.com/markets/stocks/gbtg"},{"settlementDate":"2026-09-17","cusip":"37890B100","symbol":"GBTG","quantity":3071,"description":"GLOBAL BUSINESS TRAVEL GROUP I","price":9.47,"valueUsd":29082.37,"canonicalUrl":"https://xoomar.com/markets/stocks/gbtg"}],"updatedAt":"2026-11-04T09:02:03.897Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","canonicalUrl":"https://xoomar.com/markets/stocks/gbtg","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}