{"data":[{"settlementDate":"2026-04-23","cusip":"393657101","symbol":"GBX","quantity":367,"description":"GREENBRIER COMPANIES INC (THE)","price":48.03,"valueUsd":17627.01},{"settlementDate":"2026-05-19","cusip":"393657101","symbol":"GBX","quantity":216,"description":"GREENBRIER COMPANIES INC (THE)","price":47.98,"valueUsd":10363.68},{"settlementDate":"2026-06-15","cusip":"393657101","symbol":"GBX","quantity":63,"description":"GREENBRIER COMPANIES INC (THE)","price":48.17,"valueUsd":3034.71},{"settlementDate":"2026-06-23","cusip":"393657101","symbol":"GBX","quantity":182,"description":"GREENBRIER COMPANIES INC (THE)","price":50.2,"valueUsd":9136.4},{"settlementDate":"2026-06-29","cusip":"393657101","symbol":"GBX","quantity":1070,"description":"GREENBRIER COMPANIES INC (THE)","price":50.37,"valueUsd":53895.9},{"settlementDate":"2026-06-30","cusip":"393657101","symbol":"GBX","quantity":762,"description":"GREENBRIER COMPANIES INC (THE)","price":48.87,"valueUsd":37238.94},{"settlementDate":"2026-07-08","cusip":"393657101","symbol":"GBX","quantity":81,"description":"GREENBRIER COMPANIES INC (THE)","price":45.78,"valueUsd":3708.18},{"settlementDate":"2026-07-15","cusip":"393657101","symbol":"GBX","quantity":64,"description":"GREENBRIER COMPANIES INC (THE)","price":47.34,"valueUsd":3029.76},{"settlementDate":"2026-07-16","cusip":"393657101","symbol":"GBX","quantity":1104,"description":"GREENBRIER COMPANIES INC (THE)","price":48.09,"valueUsd":53091.36},{"settlementDate":"2026-07-23","cusip":"393657101","symbol":"GBX","quantity":2719,"description":"GREENBRIER COMPANIES INC (THE)","price":51.13,"valueUsd":139022.47},{"settlementDate":"2026-08-11","cusip":"393657101","symbol":"GBX","quantity":2,"description":"GREENBRIER COMPANIES INC (THE)","price":46.13,"valueUsd":92.26},{"settlementDate":"2026-08-14","cusip":"393657101","symbol":"GBX","quantity":40,"description":"GREENBRIER COMPANIES INC (THE)","price":46,"valueUsd":1840},{"settlementDate":"2026-08-18","cusip":"393657101","symbol":"GBX","quantity":58,"description":"GREENBRIER COMPANIES INC (THE)","price":45.78,"valueUsd":2655.24},{"settlementDate":"2026-08-24","cusip":"393657101","symbol":"GBX","quantity":863,"description":"GREENBRIER COMPANIES INC (THE)","price":46.05,"valueUsd":39741.15},{"settlementDate":"2026-08-25","cusip":"393657101","symbol":"GBX","quantity":36,"description":"GREENBRIER COMPANIES INC (THE)","price":46.08,"valueUsd":1658.88},{"settlementDate":"2026-08-26","cusip":"393657101","symbol":"GBX","quantity":36,"description":"GREENBRIER COMPANIES INC (THE)","price":46.16,"valueUsd":1661.76},{"settlementDate":"2026-08-27","cusip":"393657101","symbol":"GBX","quantity":814,"description":"GREENBRIER COMPANIES INC (THE)","price":46.24,"valueUsd":37639.36},{"settlementDate":"2026-08-31","cusip":"393657101","symbol":"GBX","quantity":5450,"description":"GREENBRIER COMPANIES INC (THE)","price":45.91,"valueUsd":250209.5},{"settlementDate":"2026-09-01","cusip":"393657101","symbol":"GBX","quantity":4980,"description":"GREENBRIER COMPANIES INC (THE)","price":45.07,"valueUsd":224448.6},{"settlementDate":"2026-09-10","cusip":"393657101","symbol":"GBX","quantity":24492,"description":"GREENBRIER COMPANIES INC (THE)","price":42.76,"valueUsd":1047277.92},{"settlementDate":"2026-09-11","cusip":"393657101","symbol":"GBX","quantity":4087,"description":"GREENBRIER COMPANIES INC (THE)","price":42.66,"valueUsd":174351.42},{"settlementDate":"2026-09-14","cusip":"393657101","symbol":"GBX","quantity":266,"description":"GREENBRIER COMPANIES INC (THE)","price":43.09,"valueUsd":11461.94}],"updatedAt":"2026-10-15T05:14:07.978Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}