{"data":[{"settlementDate":"2026-05-13","cusip":"371532102","symbol":"GCO","quantity":6541,"description":"GENESCO INC","price":31.71,"valueUsd":207415.11,"canonicalUrl":"https://xoomar.com/markets/stocks/gco"},{"settlementDate":"2026-05-26","cusip":"371532102","symbol":"GCO","quantity":278,"description":"GENESCO INC","price":37.02,"valueUsd":10291.56,"canonicalUrl":"https://xoomar.com/markets/stocks/gco"},{"settlementDate":"2026-06-01","cusip":"371532102","symbol":"GCO","quantity":523,"description":"GENESCO INC","price":38.37,"valueUsd":20067.51,"canonicalUrl":"https://xoomar.com/markets/stocks/gco"},{"settlementDate":"2026-06-02","cusip":"371532102","symbol":"GCO","quantity":1475,"description":"GENESCO INC","price":37.26,"valueUsd":54958.5,"canonicalUrl":"https://xoomar.com/markets/stocks/gco"},{"settlementDate":"2026-06-04","cusip":"371532102","symbol":"GCO","quantity":15,"description":"GENESCO INC","price":38.91,"valueUsd":583.65,"canonicalUrl":"https://xoomar.com/markets/stocks/gco"},{"settlementDate":"2026-06-11","cusip":"371532102","symbol":"GCO","quantity":11,"description":"GENESCO INC","price":39.02,"valueUsd":429.22,"canonicalUrl":"https://xoomar.com/markets/stocks/gco"},{"settlementDate":"2026-06-12","cusip":"371532102","symbol":"GCO","quantity":387,"description":"GENESCO INC","price":42.72,"valueUsd":16532.64,"canonicalUrl":"https://xoomar.com/markets/stocks/gco"},{"settlementDate":"2026-06-15","cusip":"371532102","symbol":"GCO","quantity":1,"description":"GENESCO INC","price":42.5,"valueUsd":42.5,"canonicalUrl":"https://xoomar.com/markets/stocks/gco"},{"settlementDate":"2026-06-18","cusip":"371532102","symbol":"GCO","quantity":24,"description":"GENESCO INC","price":34.57,"valueUsd":829.68,"canonicalUrl":"https://xoomar.com/markets/stocks/gco"},{"settlementDate":"2026-06-24","cusip":"371532102","symbol":"GCO","quantity":2625,"description":"GENESCO INC","price":33.82,"valueUsd":88777.5,"canonicalUrl":"https://xoomar.com/markets/stocks/gco"},{"settlementDate":"2026-06-26","cusip":"371532102","symbol":"GCO","quantity":77,"description":"GENESCO INC","price":34.74,"valueUsd":2674.98,"canonicalUrl":"https://xoomar.com/markets/stocks/gco"},{"settlementDate":"2026-06-30","cusip":"371532102","symbol":"GCO","quantity":5143,"description":"GENESCO INC","price":34.8,"valueUsd":178976.4,"canonicalUrl":"https://xoomar.com/markets/stocks/gco"},{"settlementDate":"2026-07-01","cusip":"371532102","symbol":"GCO","quantity":160,"description":"GENESCO INC","price":33.77,"valueUsd":5403.2,"canonicalUrl":"https://xoomar.com/markets/stocks/gco"},{"settlementDate":"2026-07-06","cusip":"371532102","symbol":"GCO","quantity":42,"description":"GENESCO INC","price":33.16,"valueUsd":1392.72,"canonicalUrl":"https://xoomar.com/markets/stocks/gco"},{"settlementDate":"2026-07-08","cusip":"371532102","symbol":"GCO","quantity":5932,"description":"GENESCO INC","price":33.44,"valueUsd":198366.08,"canonicalUrl":"https://xoomar.com/markets/stocks/gco"},{"settlementDate":"2026-07-17","cusip":"371532102","symbol":"GCO","quantity":30,"description":"GENESCO INC","price":37.32,"valueUsd":1119.6,"canonicalUrl":"https://xoomar.com/markets/stocks/gco"},{"settlementDate":"2026-07-29","cusip":"371532102","symbol":"GCO","quantity":1603,"description":"GENESCO INC","price":38.93,"valueUsd":62404.79,"canonicalUrl":"https://xoomar.com/markets/stocks/gco"},{"settlementDate":"2026-08-04","cusip":"371532102","symbol":"GCO","quantity":83,"description":"GENESCO INC","price":39.14,"valueUsd":3248.62,"canonicalUrl":"https://xoomar.com/markets/stocks/gco"},{"settlementDate":"2026-08-05","cusip":"371532102","symbol":"GCO","quantity":1,"description":"GENESCO INC","price":39.5,"valueUsd":39.5,"canonicalUrl":"https://xoomar.com/markets/stocks/gco"},{"settlementDate":"2026-08-07","cusip":"371532102","symbol":"GCO","quantity":20000,"description":"GENESCO INC","price":38.49,"valueUsd":769800,"canonicalUrl":"https://xoomar.com/markets/stocks/gco"},{"settlementDate":"2026-08-10","cusip":"371532102","symbol":"GCO","quantity":50000,"description":"GENESCO INC","price":37.98,"valueUsd":1899000,"canonicalUrl":"https://xoomar.com/markets/stocks/gco"},{"settlementDate":"2026-08-12","cusip":"371532102","symbol":"GCO","quantity":48,"description":"GENESCO INC","price":36.82,"valueUsd":1767.36,"canonicalUrl":"https://xoomar.com/markets/stocks/gco"},{"settlementDate":"2026-08-14","cusip":"371532102","symbol":"GCO","quantity":5,"description":"GENESCO INC","price":35.5,"valueUsd":177.5,"canonicalUrl":"https://xoomar.com/markets/stocks/gco"},{"settlementDate":"2026-08-20","cusip":"371532102","symbol":"GCO","quantity":6,"description":"GENESCO INC","price":35.03,"valueUsd":210.18,"canonicalUrl":"https://xoomar.com/markets/stocks/gco"},{"settlementDate":"2026-08-25","cusip":"371532102","symbol":"GCO","quantity":1830,"description":"GENESCO INC","price":35.08,"valueUsd":64196.4,"canonicalUrl":"https://xoomar.com/markets/stocks/gco"},{"settlementDate":"2026-08-27","cusip":"371532102","symbol":"GCO","quantity":172,"description":"GENESCO INC","price":34.55,"valueUsd":5942.6,"canonicalUrl":"https://xoomar.com/markets/stocks/gco"},{"settlementDate":"2026-09-08","cusip":"371532102","symbol":"GCO","quantity":70,"description":"GENESCO INC","price":35.81,"valueUsd":2506.7,"canonicalUrl":"https://xoomar.com/markets/stocks/gco"},{"settlementDate":"2026-09-17","cusip":"371532102","symbol":"GCO","quantity":700,"description":"GENESCO INC","price":33.39,"valueUsd":23373,"canonicalUrl":"https://xoomar.com/markets/stocks/gco"},{"settlementDate":"2026-09-21","cusip":"371532102","symbol":"GCO","quantity":11418,"description":"GENESCO INC","price":32.76,"valueUsd":374053.68,"canonicalUrl":"https://xoomar.com/markets/stocks/gco"}],"updatedAt":"2026-10-25T01:40:33.937Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","canonicalUrl":"https://xoomar.com/markets/stocks/gco","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}