{"data":[{"settlementDate":"2026-05-05","cusip":"G38644103","symbol":"GCT","quantity":1012,"description":"GIGACLOUD TECHNOLOGY INC CL A","price":43.76,"valueUsd":44285.12,"canonicalUrl":"https://xoomar.com/markets/stocks/gct"},{"settlementDate":"2026-05-08","cusip":"G38644103","symbol":"GCT","quantity":2043,"description":"GIGACLOUD TECHNOLOGY INC CL A","price":42.84,"valueUsd":87522.12,"canonicalUrl":"https://xoomar.com/markets/stocks/gct"},{"settlementDate":"2026-05-11","cusip":"G38644103","symbol":"GCT","quantity":736,"description":"GIGACLOUD TECHNOLOGY INC CL A","price":40.18,"valueUsd":29572.48,"canonicalUrl":"https://xoomar.com/markets/stocks/gct"},{"settlementDate":"2026-05-14","cusip":"G38644103","symbol":"GCT","quantity":1088,"description":"GIGACLOUD TECHNOLOGY INC CL A","price":38.1,"valueUsd":41452.8,"canonicalUrl":"https://xoomar.com/markets/stocks/gct"},{"settlementDate":"2026-05-15","cusip":"G38644103","symbol":"GCT","quantity":2654,"description":"GIGACLOUD TECHNOLOGY INC CL A","price":37.06,"valueUsd":98357.24,"canonicalUrl":"https://xoomar.com/markets/stocks/gct"},{"settlementDate":"2026-05-19","cusip":"G38644103","symbol":"GCT","quantity":103,"description":"GIGACLOUD TECHNOLOGY INC CL A","price":37.3,"valueUsd":3841.9,"canonicalUrl":"https://xoomar.com/markets/stocks/gct"},{"settlementDate":"2026-05-21","cusip":"G38644103","symbol":"GCT","quantity":388,"description":"GIGACLOUD TECHNOLOGY INC CL A","price":37.34,"valueUsd":14487.92,"canonicalUrl":"https://xoomar.com/markets/stocks/gct"},{"settlementDate":"2026-05-28","cusip":"G38644103","symbol":"GCT","quantity":293,"description":"GIGACLOUD TECHNOLOGY INC CL A","price":38.36,"valueUsd":11239.48,"canonicalUrl":"https://xoomar.com/markets/stocks/gct"},{"settlementDate":"2026-06-09","cusip":"G38644103","symbol":"GCT","quantity":226,"description":"GIGACLOUD TECHNOLOGY INC CL A","price":31.71,"valueUsd":7166.46,"canonicalUrl":"https://xoomar.com/markets/stocks/gct"},{"settlementDate":"2026-06-10","cusip":"G38644103","symbol":"GCT","quantity":814,"description":"GIGACLOUD TECHNOLOGY INC CL A","price":32.72,"valueUsd":26634.08,"canonicalUrl":"https://xoomar.com/markets/stocks/gct"},{"settlementDate":"2026-06-12","cusip":"G38644103","symbol":"GCT","quantity":805,"description":"GIGACLOUD TECHNOLOGY INC CL A","price":33.45,"valueUsd":26927.25,"canonicalUrl":"https://xoomar.com/markets/stocks/gct"},{"settlementDate":"2026-06-15","cusip":"G38644103","symbol":"GCT","quantity":5708,"description":"GIGACLOUD TECHNOLOGY INC CL A","price":34.1,"valueUsd":194642.8,"canonicalUrl":"https://xoomar.com/markets/stocks/gct"},{"settlementDate":"2026-06-24","cusip":"G38644103","symbol":"GCT","quantity":32,"description":"GIGACLOUD TECHNOLOGY INC CL A","price":33.31,"valueUsd":1065.92,"canonicalUrl":"https://xoomar.com/markets/stocks/gct"},{"settlementDate":"2026-06-25","cusip":"G38644103","symbol":"GCT","quantity":50,"description":"GIGACLOUD TECHNOLOGY INC CL A","price":33.37,"valueUsd":1668.5,"canonicalUrl":"https://xoomar.com/markets/stocks/gct"},{"settlementDate":"2026-06-29","cusip":"G38644103","symbol":"GCT","quantity":4569,"description":"GIGACLOUD TECHNOLOGY INC CL A","price":32.03,"valueUsd":146345.07,"canonicalUrl":"https://xoomar.com/markets/stocks/gct"},{"settlementDate":"2026-06-30","cusip":"G38644103","symbol":"GCT","quantity":607,"description":"GIGACLOUD TECHNOLOGY INC CL A","price":32.41,"valueUsd":19672.87,"canonicalUrl":"https://xoomar.com/markets/stocks/gct"},{"settlementDate":"2026-07-06","cusip":"G38644103","symbol":"GCT","quantity":276,"description":"GIGACLOUD TECHNOLOGY INC CL A","price":33.21,"valueUsd":9165.96,"canonicalUrl":"https://xoomar.com/markets/stocks/gct"},{"settlementDate":"2026-07-08","cusip":"G38644103","symbol":"GCT","quantity":1032,"description":"GIGACLOUD TECHNOLOGY INC CL A","price":33.69,"valueUsd":34768.08,"canonicalUrl":"https://xoomar.com/markets/stocks/gct"},{"settlementDate":"2026-07-09","cusip":"G38644103","symbol":"GCT","quantity":2907,"description":"GIGACLOUD TECHNOLOGY INC CL A","price":33.74,"valueUsd":98082.18,"canonicalUrl":"https://xoomar.com/markets/stocks/gct"},{"settlementDate":"2026-07-10","cusip":"G38644103","symbol":"GCT","quantity":2222,"description":"GIGACLOUD TECHNOLOGY INC CL A","price":34.83,"valueUsd":77392.26,"canonicalUrl":"https://xoomar.com/markets/stocks/gct"},{"settlementDate":"2026-07-16","cusip":"G38644103","symbol":"GCT","quantity":2133,"description":"GIGACLOUD TECHNOLOGY INC CL A","price":37.44,"valueUsd":79859.52,"canonicalUrl":"https://xoomar.com/markets/stocks/gct"},{"settlementDate":"2026-07-20","cusip":"G38644103","symbol":"GCT","quantity":100,"description":"GIGACLOUD TECHNOLOGY INC CL A","price":38.01,"valueUsd":3801,"canonicalUrl":"https://xoomar.com/markets/stocks/gct"},{"settlementDate":"2026-07-22","cusip":"G38644103","symbol":"GCT","quantity":336,"description":"GIGACLOUD TECHNOLOGY INC CL A","price":38.49,"valueUsd":12932.64,"canonicalUrl":"https://xoomar.com/markets/stocks/gct"},{"settlementDate":"2026-07-28","cusip":"G38644103","symbol":"GCT","quantity":3,"description":"GIGACLOUD TECHNOLOGY INC CL A","price":39.17,"valueUsd":117.51,"canonicalUrl":"https://xoomar.com/markets/stocks/gct"},{"settlementDate":"2026-07-29","cusip":"G38644103","symbol":"GCT","quantity":16882,"description":"GIGACLOUD TECHNOLOGY INC CL A","price":40.26,"valueUsd":679669.32,"canonicalUrl":"https://xoomar.com/markets/stocks/gct"},{"settlementDate":"2026-08-04","cusip":"G38644103","symbol":"GCT","quantity":77,"description":"GIGACLOUD TECHNOLOGY INC CL A","price":44.94,"valueUsd":3460.38,"canonicalUrl":"https://xoomar.com/markets/stocks/gct"},{"settlementDate":"2026-08-05","cusip":"G38644103","symbol":"GCT","quantity":315,"description":"GIGACLOUD TECHNOLOGY INC CL A","price":46.46,"valueUsd":14634.9,"canonicalUrl":"https://xoomar.com/markets/stocks/gct"},{"settlementDate":"2026-08-07","cusip":"G38644103","symbol":"GCT","quantity":14,"description":"GIGACLOUD TECHNOLOGY INC CL A","price":52.4,"valueUsd":733.6,"canonicalUrl":"https://xoomar.com/markets/stocks/gct"},{"settlementDate":"2026-08-10","cusip":"G38644103","symbol":"GCT","quantity":999,"description":"GIGACLOUD TECHNOLOGY INC CL A","price":53.25,"valueUsd":53196.75,"canonicalUrl":"https://xoomar.com/markets/stocks/gct"},{"settlementDate":"2026-08-11","cusip":"G38644103","symbol":"GCT","quantity":896,"description":"GIGACLOUD TECHNOLOGY INC CL A","price":51.65,"valueUsd":46278.4,"canonicalUrl":"https://xoomar.com/markets/stocks/gct"},{"settlementDate":"2026-08-24","cusip":"G38644103","symbol":"GCT","quantity":10600,"description":"GIGACLOUD TECHNOLOGY INC CL A","price":49.65,"valueUsd":526290,"canonicalUrl":"https://xoomar.com/markets/stocks/gct"},{"settlementDate":"2026-08-27","cusip":"G38644103","symbol":"GCT","quantity":1,"description":"GIGACLOUD TECHNOLOGY INC CL A","price":52.08,"valueUsd":52.08,"canonicalUrl":"https://xoomar.com/markets/stocks/gct"},{"settlementDate":"2026-09-14","cusip":"G38644103","symbol":"GCT","quantity":214,"description":"GIGACLOUD TECHNOLOGY INC CL A","price":51.87,"valueUsd":11100.18,"canonicalUrl":"https://xoomar.com/markets/stocks/gct"},{"settlementDate":"2026-09-21","cusip":"G38644103","symbol":"GCT","quantity":887,"description":"GIGACLOUD TECHNOLOGY INC CL A","price":52.86,"valueUsd":46886.82,"canonicalUrl":"https://xoomar.com/markets/stocks/gct"},{"settlementDate":"2026-09-23","cusip":"G38644103","symbol":"GCT","quantity":44,"description":"GIGACLOUD TECHNOLOGY INC CL A","price":53.12,"valueUsd":2337.28,"canonicalUrl":"https://xoomar.com/markets/stocks/gct"},{"settlementDate":"2026-09-24","cusip":"G38644103","symbol":"GCT","quantity":1,"description":"GIGACLOUD TECHNOLOGY INC CL A","price":52.5,"valueUsd":52.5,"canonicalUrl":"https://xoomar.com/markets/stocks/gct"}],"updatedAt":"2026-11-04T05:46:22.702Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","canonicalUrl":"https://xoomar.com/markets/stocks/gct","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}