{"data":[{"settlementDate":"2026-05-05","cusip":"45824Q804","symbol":"GCTK","quantity":29693,"description":"GLUCO TRACK INC","price":0.74,"valueUsd":21972.82,"canonicalUrl":"https://xoomar.com/markets/stocks/gctk"},{"settlementDate":"2026-05-06","cusip":"45824Q804","symbol":"GCTK","quantity":21465,"description":"GLUCO TRACK INC","price":0.73,"valueUsd":15669.45,"canonicalUrl":"https://xoomar.com/markets/stocks/gctk"},{"settlementDate":"2026-05-07","cusip":"45824Q804","symbol":"GCTK","quantity":2083568,"description":"GLUCO TRACK INC","price":0.85,"valueUsd":1771032.8,"canonicalUrl":"https://xoomar.com/markets/stocks/gctk"},{"settlementDate":"2026-05-08","cusip":"45824Q804","symbol":"GCTK","quantity":113610,"description":"GLUCO TRACK INC","price":0.86,"valueUsd":97704.6,"canonicalUrl":"https://xoomar.com/markets/stocks/gctk"},{"settlementDate":"2026-05-11","cusip":"45824Q804","symbol":"GCTK","quantity":13787,"description":"GLUCO TRACK INC","price":0.8,"valueUsd":11029.6,"canonicalUrl":"https://xoomar.com/markets/stocks/gctk"},{"settlementDate":"2026-05-19","cusip":"45824Q804","symbol":"GCTK","quantity":249,"description":"GLUCO TRACK INC","price":0.48,"valueUsd":119.52,"canonicalUrl":"https://xoomar.com/markets/stocks/gctk"},{"settlementDate":"2026-05-27","cusip":"45824Q804","symbol":"GCTK","quantity":49869,"description":"GLUCO TRACK INC","price":0.59,"valueUsd":29422.71,"canonicalUrl":"https://xoomar.com/markets/stocks/gctk"},{"settlementDate":"2026-05-28","cusip":"45824Q804","symbol":"GCTK","quantity":40836,"description":"GLUCO TRACK INC","price":0.64,"valueUsd":26135.04,"canonicalUrl":"https://xoomar.com/markets/stocks/gctk"},{"settlementDate":"2026-05-29","cusip":"45824Q804","symbol":"GCTK","quantity":624,"description":"GLUCO TRACK INC","price":0.65,"valueUsd":405.6,"canonicalUrl":"https://xoomar.com/markets/stocks/gctk"},{"settlementDate":"2026-06-03","cusip":"45824Q804","symbol":"GCTK","quantity":18215,"description":"GLUCO TRACK INC","price":0.66,"valueUsd":12021.9,"canonicalUrl":"https://xoomar.com/markets/stocks/gctk"},{"settlementDate":"2026-06-05","cusip":"45824Q804","symbol":"GCTK","quantity":237,"description":"GLUCO TRACK INC","price":0.67,"valueUsd":158.79,"canonicalUrl":"https://xoomar.com/markets/stocks/gctk"},{"settlementDate":"2026-06-08","cusip":"45824Q804","symbol":"GCTK","quantity":2751,"description":"GLUCO TRACK INC","price":0.61,"valueUsd":1678.11,"canonicalUrl":"https://xoomar.com/markets/stocks/gctk"},{"settlementDate":"2026-06-09","cusip":"45824Q804","symbol":"GCTK","quantity":237,"description":"GLUCO TRACK INC","price":0.54,"valueUsd":127.98,"canonicalUrl":"https://xoomar.com/markets/stocks/gctk"},{"settlementDate":"2026-06-12","cusip":"45824Q804","symbol":"GCTK","quantity":67511,"description":"GLUCO TRACK INC","price":0.41,"valueUsd":27679.51,"canonicalUrl":"https://xoomar.com/markets/stocks/gctk"},{"settlementDate":"2026-06-15","cusip":"45824Q804","symbol":"GCTK","quantity":11750,"description":"GLUCO TRACK INC","price":0.39,"valueUsd":4582.5,"canonicalUrl":"https://xoomar.com/markets/stocks/gctk"},{"settlementDate":"2026-06-16","cusip":"45824Q804","symbol":"GCTK","quantity":45084,"description":"GLUCO TRACK INC","price":0.41,"valueUsd":18484.44,"canonicalUrl":"https://xoomar.com/markets/stocks/gctk"},{"settlementDate":"2026-06-17","cusip":"45824Q804","symbol":"GCTK","quantity":47599,"description":"GLUCO TRACK INC","price":0.4,"valueUsd":19039.6,"canonicalUrl":"https://xoomar.com/markets/stocks/gctk"},{"settlementDate":"2026-06-18","cusip":"45824Q804","symbol":"GCTK","quantity":47827,"description":"GLUCO TRACK INC","price":0.38,"valueUsd":18174.26,"canonicalUrl":"https://xoomar.com/markets/stocks/gctk"},{"settlementDate":"2026-06-22","cusip":"45824Q804","symbol":"GCTK","quantity":8528,"description":"GLUCO TRACK INC","price":0.37,"valueUsd":3155.36,"canonicalUrl":"https://xoomar.com/markets/stocks/gctk"},{"settlementDate":"2026-06-23","cusip":"45824Q804","symbol":"GCTK","quantity":10688,"description":"GLUCO TRACK INC","price":0.36,"valueUsd":3847.68,"canonicalUrl":"https://xoomar.com/markets/stocks/gctk"},{"settlementDate":"2026-06-24","cusip":"45824Q804","symbol":"GCTK","quantity":2587,"description":"GLUCO TRACK INC","price":0.36,"valueUsd":931.32,"canonicalUrl":"https://xoomar.com/markets/stocks/gctk"},{"settlementDate":"2026-06-25","cusip":"45824Q804","symbol":"GCTK","quantity":46,"description":"GLUCO TRACK INC","price":0.35,"valueUsd":16.1,"canonicalUrl":"https://xoomar.com/markets/stocks/gctk"},{"settlementDate":"2026-06-26","cusip":"45824Q804","symbol":"GCTK","quantity":203,"description":"GLUCO TRACK INC","price":0.33,"valueUsd":66.99,"canonicalUrl":"https://xoomar.com/markets/stocks/gctk"},{"settlementDate":"2026-07-02","cusip":"45824Q804","symbol":"GCTK","quantity":1285,"description":"GLUCO TRACK INC","price":0.35,"valueUsd":449.75,"canonicalUrl":"https://xoomar.com/markets/stocks/gctk"},{"settlementDate":"2026-07-06","cusip":"45824Q804","symbol":"GCTK","quantity":295,"description":"GLUCO TRACK INC","price":0.32,"valueUsd":94.4,"canonicalUrl":"https://xoomar.com/markets/stocks/gctk"},{"settlementDate":"2026-07-07","cusip":"45824Q804","symbol":"GCTK","quantity":4113,"description":"GLUCO TRACK INC","price":0.32,"valueUsd":1316.16,"canonicalUrl":"https://xoomar.com/markets/stocks/gctk"},{"settlementDate":"2026-07-08","cusip":"45824Q804","symbol":"GCTK","quantity":107721,"description":"GLUCO TRACK INC","price":0.36,"valueUsd":38779.56,"canonicalUrl":"https://xoomar.com/markets/stocks/gctk"},{"settlementDate":"2026-07-09","cusip":"45824Q804","symbol":"GCTK","quantity":308660,"description":"GLUCO TRACK INC","price":0.37,"valueUsd":114204.2,"canonicalUrl":"https://xoomar.com/markets/stocks/gctk"},{"settlementDate":"2026-07-10","cusip":"45824Q804","symbol":"GCTK","quantity":300038,"description":"GLUCO TRACK INC","price":0.39,"valueUsd":117014.82,"canonicalUrl":"https://xoomar.com/markets/stocks/gctk"},{"settlementDate":"2026-07-13","cusip":"45824Q804","symbol":"GCTK","quantity":16253,"description":"GLUCO TRACK INC","price":0.42,"valueUsd":6826.26,"canonicalUrl":"https://xoomar.com/markets/stocks/gctk"},{"settlementDate":"2026-07-14","cusip":"45824Q804","symbol":"GCTK","quantity":40895,"description":"GLUCO TRACK INC","price":0.46,"valueUsd":18811.7,"canonicalUrl":"https://xoomar.com/markets/stocks/gctk"},{"settlementDate":"2026-07-15","cusip":"45824Q804","symbol":"GCTK","quantity":499460,"description":"GLUCO TRACK INC","price":0.53,"valueUsd":264713.8,"canonicalUrl":"https://xoomar.com/markets/stocks/gctk"},{"settlementDate":"2026-07-16","cusip":"45824Q804","symbol":"GCTK","quantity":332109,"description":"GLUCO TRACK INC","price":0.53,"valueUsd":176017.77,"canonicalUrl":"https://xoomar.com/markets/stocks/gctk"},{"settlementDate":"2026-07-17","cusip":"45824Q804","symbol":"GCTK","quantity":587985,"description":"GLUCO TRACK INC","price":0.5,"valueUsd":293992.5,"canonicalUrl":"https://xoomar.com/markets/stocks/gctk"},{"settlementDate":"2026-07-20","cusip":"45824Q804","symbol":"GCTK","quantity":49196,"description":"GLUCO TRACK INC","price":0.49,"valueUsd":24106.04,"canonicalUrl":"https://xoomar.com/markets/stocks/gctk"},{"settlementDate":"2026-07-21","cusip":"45824Q804","symbol":"GCTK","quantity":22841,"description":"GLUCO TRACK INC","price":0.41,"valueUsd":9364.81,"canonicalUrl":"https://xoomar.com/markets/stocks/gctk"},{"settlementDate":"2026-07-22","cusip":"45824Q804","symbol":"GCTK","quantity":25157,"description":"GLUCO TRACK INC","price":0.37,"valueUsd":9308.09,"canonicalUrl":"https://xoomar.com/markets/stocks/gctk"},{"settlementDate":"2026-07-23","cusip":"45824Q804","symbol":"GCTK","quantity":108124,"description":"GLUCO TRACK INC","price":0.31,"valueUsd":33518.44,"canonicalUrl":"https://xoomar.com/markets/stocks/gctk"},{"settlementDate":"2026-07-24","cusip":"45824Q804","symbol":"GCTK","quantity":65505,"description":"GLUCO TRACK INC","price":0.31,"valueUsd":20306.55,"canonicalUrl":"https://xoomar.com/markets/stocks/gctk"},{"settlementDate":"2026-07-27","cusip":"45824Q804","symbol":"GCTK","quantity":18030,"description":"GLUCO TRACK INC","price":0.29,"valueUsd":5228.7,"canonicalUrl":"https://xoomar.com/markets/stocks/gctk"},{"settlementDate":"2026-07-28","cusip":"45824Q804","symbol":"GCTK","quantity":2904,"description":"GLUCO TRACK INC","price":0.3,"valueUsd":871.2,"canonicalUrl":"https://xoomar.com/markets/stocks/gctk"},{"settlementDate":"2026-07-29","cusip":"45824Q804","symbol":"GCTK","quantity":96,"description":"GLUCO TRACK INC","price":0.3,"valueUsd":28.8,"canonicalUrl":"https://xoomar.com/markets/stocks/gctk"},{"settlementDate":"2026-07-30","cusip":"45824Q804","symbol":"GCTK","quantity":48161,"description":"GLUCO TRACK INC","price":0.29,"valueUsd":13966.69,"canonicalUrl":"https://xoomar.com/markets/stocks/gctk"},{"settlementDate":"2026-07-31","cusip":"45824Q804","symbol":"GCTK","quantity":928927,"description":"GLUCO TRACK INC","price":0.78,"valueUsd":724563.06,"canonicalUrl":"https://xoomar.com/markets/stocks/gctk"},{"settlementDate":"2026-08-03","cusip":"45824Q804","symbol":"GCTK","quantity":22416,"description":"GLUCO TRACK INC","price":0.48,"valueUsd":10759.68,"canonicalUrl":"https://xoomar.com/markets/stocks/gctk"},{"settlementDate":"2026-08-04","cusip":"45824Q804","symbol":"GCTK","quantity":199,"description":"GLUCO TRACK INC","price":0.41,"valueUsd":81.59,"canonicalUrl":"https://xoomar.com/markets/stocks/gctk"},{"settlementDate":"2026-08-05","cusip":"45824Q804","symbol":"GCTK","quantity":419651,"description":"GLUCO TRACK INC","price":0.6,"valueUsd":251790.6,"canonicalUrl":"https://xoomar.com/markets/stocks/gctk"},{"settlementDate":"2026-08-06","cusip":"45824Q804","symbol":"GCTK","quantity":16708,"description":"GLUCO TRACK INC","price":0.53,"valueUsd":8855.24,"canonicalUrl":"https://xoomar.com/markets/stocks/gctk"},{"settlementDate":"2026-08-07","cusip":"45824Q804","symbol":"GCTK","quantity":642,"description":"GLUCO TRACK INC","price":0.47,"valueUsd":301.74,"canonicalUrl":"https://xoomar.com/markets/stocks/gctk"},{"settlementDate":"2026-08-10","cusip":"45824Q804","symbol":"GCTK","quantity":645,"description":"GLUCO TRACK INC","price":0.43,"valueUsd":277.35,"canonicalUrl":"https://xoomar.com/markets/stocks/gctk"},{"settlementDate":"2026-08-12","cusip":"45824Q804","symbol":"GCTK","quantity":28,"description":"GLUCO TRACK INC","price":0.37,"valueUsd":10.36,"canonicalUrl":"https://xoomar.com/markets/stocks/gctk"},{"settlementDate":"2026-08-18","cusip":"45824Q804","symbol":"GCTK","quantity":61359,"description":"GLUCO TRACK INC","price":0.34,"valueUsd":20862.06,"canonicalUrl":"https://xoomar.com/markets/stocks/gctk"},{"settlementDate":"2026-08-25","cusip":"45824Q804","symbol":"GCTK","quantity":1,"description":"GLUCO TRACK INC","price":0.33,"valueUsd":0.33,"canonicalUrl":"https://xoomar.com/markets/stocks/gctk"},{"settlementDate":"2026-08-27","cusip":"45824Q804","symbol":"GCTK","quantity":5,"description":"GLUCO TRACK INC","price":0.32,"valueUsd":1.6,"canonicalUrl":"https://xoomar.com/markets/stocks/gctk"},{"settlementDate":"2026-09-01","cusip":"45824Q887","symbol":"GCTK","quantity":32,"description":"GLUCOTRACK INC COM NEW 2026","price":4.25,"valueUsd":136,"canonicalUrl":"https://xoomar.com/markets/stocks/gctk"},{"settlementDate":"2026-09-02","cusip":"45824Q887","symbol":"GCTK","quantity":53,"description":"GLUCOTRACK INC COM NEW 2026","price":3.68,"valueUsd":195.04,"canonicalUrl":"https://xoomar.com/markets/stocks/gctk"},{"settlementDate":"2026-09-03","cusip":"45824Q887","symbol":"GCTK","quantity":9,"description":"GLUCOTRACK INC COM NEW 2026","price":3.53,"valueUsd":31.77,"canonicalUrl":"https://xoomar.com/markets/stocks/gctk"},{"settlementDate":"2026-09-04","cusip":"45824Q887","symbol":"GCTK","quantity":10,"description":"GLUCOTRACK INC COM NEW 2026","price":3.32,"valueUsd":33.2,"canonicalUrl":"https://xoomar.com/markets/stocks/gctk"},{"settlementDate":"2026-09-08","cusip":"45824Q887","symbol":"GCTK","quantity":1043,"description":"GLUCOTRACK INC COM NEW 2026","price":2.98,"valueUsd":3108.14,"canonicalUrl":"https://xoomar.com/markets/stocks/gctk"},{"settlementDate":"2026-09-09","cusip":"45824Q887","symbol":"GCTK","quantity":2155,"description":"GLUCOTRACK INC COM NEW 2026","price":2.93,"valueUsd":6314.15,"canonicalUrl":"https://xoomar.com/markets/stocks/gctk"},{"settlementDate":"2026-09-10","cusip":"45824Q887","symbol":"GCTK","quantity":6541,"description":"GLUCOTRACK INC COM NEW 2026","price":3.14,"valueUsd":20538.74,"canonicalUrl":"https://xoomar.com/markets/stocks/gctk"},{"settlementDate":"2026-09-11","cusip":"45824Q887","symbol":"GCTK","quantity":4520,"description":"GLUCOTRACK INC COM NEW 2026","price":3.23,"valueUsd":14599.6,"canonicalUrl":"https://xoomar.com/markets/stocks/gctk"},{"settlementDate":"2026-09-14","cusip":"45824Q887","symbol":"GCTK","quantity":15559,"description":"GLUCOTRACK INC COM NEW 2026","price":2.55,"valueUsd":39675.45,"canonicalUrl":"https://xoomar.com/markets/stocks/gctk"},{"settlementDate":"2026-09-15","cusip":"45824Q887","symbol":"GCTK","quantity":15797,"description":"GLUCOTRACK INC COM NEW 2026","price":2.45,"valueUsd":38702.65,"canonicalUrl":"https://xoomar.com/markets/stocks/gctk"},{"settlementDate":"2026-09-16","cusip":"45824Q887","symbol":"GCTK","quantity":2286,"description":"GLUCOTRACK INC COM NEW 2026","price":2.27,"valueUsd":5189.22,"canonicalUrl":"https://xoomar.com/markets/stocks/gctk"},{"settlementDate":"2026-09-17","cusip":"45824Q887","symbol":"GCTK","quantity":860,"description":"GLUCOTRACK INC COM NEW 2026","price":2.25,"valueUsd":1935,"canonicalUrl":"https://xoomar.com/markets/stocks/gctk"},{"settlementDate":"2026-09-18","cusip":"45824Q887","symbol":"GCTK","quantity":1669,"description":"GLUCOTRACK INC COM NEW 2026","price":2.38,"valueUsd":3972.22,"canonicalUrl":"https://xoomar.com/markets/stocks/gctk"},{"settlementDate":"2026-09-21","cusip":"45824Q887","symbol":"GCTK","quantity":2044,"description":"GLUCOTRACK INC COM NEW 2026","price":2.47,"valueUsd":5048.68,"canonicalUrl":"https://xoomar.com/markets/stocks/gctk"},{"settlementDate":"2026-09-23","cusip":"45824Q887","symbol":"GCTK","quantity":2424,"description":"GLUCOTRACK INC COM NEW 2026","price":2.22,"valueUsd":5381.28,"canonicalUrl":"https://xoomar.com/markets/stocks/gctk"},{"settlementDate":"2026-09-24","cusip":"45824Q887","symbol":"GCTK","quantity":824409,"description":"GLUCOTRACK INC COM NEW 2026","price":2.03,"valueUsd":1673550.27,"canonicalUrl":"https://xoomar.com/markets/stocks/gctk"},{"settlementDate":"2026-09-25","cusip":"45824Q887","symbol":"GCTK","quantity":1735514,"description":"GLUCOTRACK INC COM NEW 2026","price":2.58,"valueUsd":4477626.12,"canonicalUrl":"https://xoomar.com/markets/stocks/gctk"},{"settlementDate":"2026-09-28","cusip":"45824Q887","symbol":"GCTK","quantity":1600766,"description":"GLUCOTRACK INC COM NEW 2026","price":1.82,"valueUsd":2913394.12,"canonicalUrl":"https://xoomar.com/markets/stocks/gctk"},{"settlementDate":"2026-10-06","cusip":"45824Q887","symbol":"GCTK","quantity":6731,"description":"GLUCOTRACK INC COM NEW 2026","price":1.11,"valueUsd":7471.41,"canonicalUrl":"https://xoomar.com/markets/stocks/gctk"},{"settlementDate":"2026-10-07","cusip":"45824Q887","symbol":"GCTK","quantity":6731,"description":"GLUCOTRACK INC COM NEW 2026","price":1.13,"valueUsd":7606.03,"canonicalUrl":"https://xoomar.com/markets/stocks/gctk"},{"settlementDate":"2026-10-13","cusip":"45824Q887","symbol":"GCTK","quantity":23728,"description":"GLUCOTRACK INC COM NEW 2026","price":1.16,"valueUsd":27524.48,"canonicalUrl":"https://xoomar.com/markets/stocks/gctk"}],"updatedAt":"2026-11-05T00:30:44.226Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","canonicalUrl":"https://xoomar.com/markets/stocks/gctk","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}