{"data":[{"settlementDate":"2026-05-05","cusip":"36170N107","symbol":"GCTS","quantity":42165,"description":"GCT SEMICONDUCTOR HLDG INC COM","price":1.49,"valueUsd":62825.85,"canonicalUrl":"https://xoomar.com/markets/stocks/gcts"},{"settlementDate":"2026-05-07","cusip":"36170N107","symbol":"GCTS","quantity":15114,"description":"GCT SEMICONDUCTOR HLDG INC COM","price":1.52,"valueUsd":22973.28,"canonicalUrl":"https://xoomar.com/markets/stocks/gcts"},{"settlementDate":"2026-05-08","cusip":"36170N107","symbol":"GCTS","quantity":1000,"description":"GCT SEMICONDUCTOR HLDG INC COM","price":1.5,"valueUsd":1500,"canonicalUrl":"https://xoomar.com/markets/stocks/gcts"},{"settlementDate":"2026-05-12","cusip":"36170N107","symbol":"GCTS","quantity":338702,"description":"GCT SEMICONDUCTOR HLDG INC COM","price":1.6,"valueUsd":541923.2,"canonicalUrl":"https://xoomar.com/markets/stocks/gcts"},{"settlementDate":"2026-05-13","cusip":"36170N107","symbol":"GCTS","quantity":256720,"description":"GCT SEMICONDUCTOR HLDG INC COM","price":1.63,"valueUsd":418453.6,"canonicalUrl":"https://xoomar.com/markets/stocks/gcts"},{"settlementDate":"2026-05-18","cusip":"36170N107","symbol":"GCTS","quantity":135698,"description":"GCT SEMICONDUCTOR HLDG INC COM","price":1.83,"valueUsd":248327.34,"canonicalUrl":"https://xoomar.com/markets/stocks/gcts"},{"settlementDate":"2026-05-19","cusip":"36170N107","symbol":"GCTS","quantity":303449,"description":"GCT SEMICONDUCTOR HLDG INC COM","price":2.58,"valueUsd":782898.42,"canonicalUrl":"https://xoomar.com/markets/stocks/gcts"},{"settlementDate":"2026-05-20","cusip":"36170N107","symbol":"GCTS","quantity":38774,"description":"GCT SEMICONDUCTOR HLDG INC COM","price":2.8,"valueUsd":108567.2,"canonicalUrl":"https://xoomar.com/markets/stocks/gcts"},{"settlementDate":"2026-05-21","cusip":"36170N107","symbol":"GCTS","quantity":398248,"description":"GCT SEMICONDUCTOR HLDG INC COM","price":2.74,"valueUsd":1091199.52,"canonicalUrl":"https://xoomar.com/markets/stocks/gcts"},{"settlementDate":"2026-05-22","cusip":"36170N107","symbol":"GCTS","quantity":54754,"description":"GCT SEMICONDUCTOR HLDG INC COM","price":3.45,"valueUsd":188901.3,"canonicalUrl":"https://xoomar.com/markets/stocks/gcts"},{"settlementDate":"2026-05-26","cusip":"36170N107","symbol":"GCTS","quantity":223942,"description":"GCT SEMICONDUCTOR HLDG INC COM","price":3.39,"valueUsd":759163.38,"canonicalUrl":"https://xoomar.com/markets/stocks/gcts"},{"settlementDate":"2026-05-27","cusip":"36170N107","symbol":"GCTS","quantity":216311,"description":"GCT SEMICONDUCTOR HLDG INC COM","price":3.3,"valueUsd":713826.3,"canonicalUrl":"https://xoomar.com/markets/stocks/gcts"},{"settlementDate":"2026-05-28","cusip":"36170N107","symbol":"GCTS","quantity":54774,"description":"GCT SEMICONDUCTOR HLDG INC COM","price":3.24,"valueUsd":177467.76,"canonicalUrl":"https://xoomar.com/markets/stocks/gcts"},{"settlementDate":"2026-05-29","cusip":"36170N107","symbol":"GCTS","quantity":94554,"description":"GCT SEMICONDUCTOR HLDG INC COM","price":3.73,"valueUsd":352686.42,"canonicalUrl":"https://xoomar.com/markets/stocks/gcts"},{"settlementDate":"2026-06-01","cusip":"36170N107","symbol":"GCTS","quantity":157568,"description":"GCT SEMICONDUCTOR HLDG INC COM","price":3.37,"valueUsd":531004.16,"canonicalUrl":"https://xoomar.com/markets/stocks/gcts"},{"settlementDate":"2026-06-02","cusip":"36170N107","symbol":"GCTS","quantity":211009,"description":"GCT SEMICONDUCTOR HLDG INC COM","price":3.4,"valueUsd":717430.6,"canonicalUrl":"https://xoomar.com/markets/stocks/gcts"},{"settlementDate":"2026-06-03","cusip":"36170N107","symbol":"GCTS","quantity":46428,"description":"GCT SEMICONDUCTOR HLDG INC COM","price":3.46,"valueUsd":160640.88,"canonicalUrl":"https://xoomar.com/markets/stocks/gcts"},{"settlementDate":"2026-06-04","cusip":"36170N107","symbol":"GCTS","quantity":29904,"description":"GCT SEMICONDUCTOR HLDG INC COM","price":3.24,"valueUsd":96888.96,"canonicalUrl":"https://xoomar.com/markets/stocks/gcts"},{"settlementDate":"2026-06-08","cusip":"36170N107","symbol":"GCTS","quantity":161942,"description":"GCT SEMICONDUCTOR HLDG INC COM","price":2.72,"valueUsd":440482.24,"canonicalUrl":"https://xoomar.com/markets/stocks/gcts"},{"settlementDate":"2026-06-09","cusip":"36170N107","symbol":"GCTS","quantity":32345,"description":"GCT SEMICONDUCTOR HLDG INC COM","price":2.53,"valueUsd":81832.85,"canonicalUrl":"https://xoomar.com/markets/stocks/gcts"},{"settlementDate":"2026-06-11","cusip":"36170N107","symbol":"GCTS","quantity":64189,"description":"GCT SEMICONDUCTOR HLDG INC COM","price":2.47,"valueUsd":158546.83,"canonicalUrl":"https://xoomar.com/markets/stocks/gcts"},{"settlementDate":"2026-06-15","cusip":"36170N107","symbol":"GCTS","quantity":220,"description":"GCT SEMICONDUCTOR HLDG INC COM","price":2.52,"valueUsd":554.4,"canonicalUrl":"https://xoomar.com/markets/stocks/gcts"},{"settlementDate":"2026-06-17","cusip":"36170N107","symbol":"GCTS","quantity":19353,"description":"GCT SEMICONDUCTOR HLDG INC COM","price":2.64,"valueUsd":51091.92,"canonicalUrl":"https://xoomar.com/markets/stocks/gcts"},{"settlementDate":"2026-06-18","cusip":"36170N107","symbol":"GCTS","quantity":286,"description":"GCT SEMICONDUCTOR HLDG INC COM","price":2.67,"valueUsd":763.62,"canonicalUrl":"https://xoomar.com/markets/stocks/gcts"},{"settlementDate":"2026-06-22","cusip":"36170N107","symbol":"GCTS","quantity":41598,"description":"GCT SEMICONDUCTOR HLDG INC COM","price":3.18,"valueUsd":132281.64,"canonicalUrl":"https://xoomar.com/markets/stocks/gcts"},{"settlementDate":"2026-06-24","cusip":"36170N107","symbol":"GCTS","quantity":2,"description":"GCT SEMICONDUCTOR HLDG INC COM","price":2.87,"valueUsd":5.74,"canonicalUrl":"https://xoomar.com/markets/stocks/gcts"},{"settlementDate":"2026-06-26","cusip":"36170N107","symbol":"GCTS","quantity":106729,"description":"GCT SEMICONDUCTOR HLDG INC COM","price":2.47,"valueUsd":263620.63,"canonicalUrl":"https://xoomar.com/markets/stocks/gcts"},{"settlementDate":"2026-06-29","cusip":"36170N107","symbol":"GCTS","quantity":38372,"description":"GCT SEMICONDUCTOR HLDG INC COM","price":2.35,"valueUsd":90174.2,"canonicalUrl":"https://xoomar.com/markets/stocks/gcts"},{"settlementDate":"2026-07-02","cusip":"36170N107","symbol":"GCTS","quantity":53538,"description":"GCT SEMICONDUCTOR HLDG INC COM","price":2.76,"valueUsd":147764.88,"canonicalUrl":"https://xoomar.com/markets/stocks/gcts"},{"settlementDate":"2026-07-07","cusip":"36170N107","symbol":"GCTS","quantity":33555,"description":"GCT SEMICONDUCTOR HLDG INC COM","price":2.5,"valueUsd":83887.5,"canonicalUrl":"https://xoomar.com/markets/stocks/gcts"},{"settlementDate":"2026-07-08","cusip":"36170N107","symbol":"GCTS","quantity":218,"description":"GCT SEMICONDUCTOR HLDG INC COM","price":2.46,"valueUsd":536.28,"canonicalUrl":"https://xoomar.com/markets/stocks/gcts"},{"settlementDate":"2026-07-09","cusip":"36170N107","symbol":"GCTS","quantity":59382,"description":"GCT SEMICONDUCTOR HLDG INC COM","price":2.5,"valueUsd":148455,"canonicalUrl":"https://xoomar.com/markets/stocks/gcts"},{"settlementDate":"2026-07-10","cusip":"36170N107","symbol":"GCTS","quantity":59288,"description":"GCT SEMICONDUCTOR HLDG INC COM","price":2.46,"valueUsd":145848.48,"canonicalUrl":"https://xoomar.com/markets/stocks/gcts"},{"settlementDate":"2026-07-13","cusip":"36170N107","symbol":"GCTS","quantity":9869,"description":"GCT SEMICONDUCTOR HLDG INC COM","price":2.46,"valueUsd":24277.74,"canonicalUrl":"https://xoomar.com/markets/stocks/gcts"},{"settlementDate":"2026-07-14","cusip":"36170N107","symbol":"GCTS","quantity":14705,"description":"GCT SEMICONDUCTOR HLDG INC COM","price":2.35,"valueUsd":34556.75,"canonicalUrl":"https://xoomar.com/markets/stocks/gcts"},{"settlementDate":"2026-07-15","cusip":"36170N107","symbol":"GCTS","quantity":2724,"description":"GCT SEMICONDUCTOR HLDG INC COM","price":2.39,"valueUsd":6510.36,"canonicalUrl":"https://xoomar.com/markets/stocks/gcts"},{"settlementDate":"2026-07-17","cusip":"36170N107","symbol":"GCTS","quantity":17556,"description":"GCT SEMICONDUCTOR HLDG INC COM","price":2.12,"valueUsd":37218.72,"canonicalUrl":"https://xoomar.com/markets/stocks/gcts"},{"settlementDate":"2026-07-20","cusip":"36170N107","symbol":"GCTS","quantity":59,"description":"GCT SEMICONDUCTOR HLDG INC COM","price":2.1,"valueUsd":123.9,"canonicalUrl":"https://xoomar.com/markets/stocks/gcts"},{"settlementDate":"2026-07-22","cusip":"36170N107","symbol":"GCTS","quantity":7857,"description":"GCT SEMICONDUCTOR HLDG INC COM","price":2.17,"valueUsd":17049.69,"canonicalUrl":"https://xoomar.com/markets/stocks/gcts"},{"settlementDate":"2026-07-28","cusip":"36170N107","symbol":"GCTS","quantity":1518,"description":"GCT SEMICONDUCTOR HLDG INC COM","price":1.98,"valueUsd":3005.64,"canonicalUrl":"https://xoomar.com/markets/stocks/gcts"},{"settlementDate":"2026-08-03","cusip":"36170N107","symbol":"GCTS","quantity":25048,"description":"GCT SEMICONDUCTOR HLDG INC COM","price":1.86,"valueUsd":46589.28,"canonicalUrl":"https://xoomar.com/markets/stocks/gcts"},{"settlementDate":"2026-08-06","cusip":"36170N107","symbol":"GCTS","quantity":5475,"description":"GCT SEMICONDUCTOR HLDG INC COM","price":2.27,"valueUsd":12428.25,"canonicalUrl":"https://xoomar.com/markets/stocks/gcts"},{"settlementDate":"2026-08-10","cusip":"36170N107","symbol":"GCTS","quantity":118922,"description":"GCT SEMICONDUCTOR HLDG INC COM","price":2.55,"valueUsd":303251.1,"canonicalUrl":"https://xoomar.com/markets/stocks/gcts"},{"settlementDate":"2026-08-11","cusip":"36170N107","symbol":"GCTS","quantity":9641,"description":"GCT SEMICONDUCTOR HLDG INC COM","price":2.45,"valueUsd":23620.45,"canonicalUrl":"https://xoomar.com/markets/stocks/gcts"},{"settlementDate":"2026-08-12","cusip":"36170N107","symbol":"GCTS","quantity":31902,"description":"GCT SEMICONDUCTOR HLDG INC COM","price":2.04,"valueUsd":65080.08,"canonicalUrl":"https://xoomar.com/markets/stocks/gcts"},{"settlementDate":"2026-08-13","cusip":"36170N107","symbol":"GCTS","quantity":5959,"description":"GCT SEMICONDUCTOR HLDG INC COM","price":2.17,"valueUsd":12931.03,"canonicalUrl":"https://xoomar.com/markets/stocks/gcts"},{"settlementDate":"2026-08-18","cusip":"36170N107","symbol":"GCTS","quantity":1560,"description":"GCT SEMICONDUCTOR HLDG INC COM","price":2.09,"valueUsd":3260.4,"canonicalUrl":"https://xoomar.com/markets/stocks/gcts"},{"settlementDate":"2026-08-19","cusip":"36170N107","symbol":"GCTS","quantity":75208,"description":"GCT SEMICONDUCTOR HLDG INC COM","price":1.93,"valueUsd":145151.44,"canonicalUrl":"https://xoomar.com/markets/stocks/gcts"},{"settlementDate":"2026-08-21","cusip":"36170N107","symbol":"GCTS","quantity":6270,"description":"GCT SEMICONDUCTOR HLDG INC COM","price":1.99,"valueUsd":12477.3,"canonicalUrl":"https://xoomar.com/markets/stocks/gcts"},{"settlementDate":"2026-08-24","cusip":"36170N107","symbol":"GCTS","quantity":16439,"description":"GCT SEMICONDUCTOR HLDG INC COM","price":2.04,"valueUsd":33535.56,"canonicalUrl":"https://xoomar.com/markets/stocks/gcts"},{"settlementDate":"2026-08-28","cusip":"36170N107","symbol":"GCTS","quantity":10446,"description":"GCT SEMICONDUCTOR HLDG INC COM","price":1.91,"valueUsd":19951.86,"canonicalUrl":"https://xoomar.com/markets/stocks/gcts"},{"settlementDate":"2026-08-31","cusip":"36170N107","symbol":"GCTS","quantity":12717,"description":"GCT SEMICONDUCTOR HLDG INC COM","price":1.86,"valueUsd":23653.62,"canonicalUrl":"https://xoomar.com/markets/stocks/gcts"},{"settlementDate":"2026-09-01","cusip":"36170N107","symbol":"GCTS","quantity":8647,"description":"GCT SEMICONDUCTOR HLDG INC COM","price":1.8,"valueUsd":15564.6,"canonicalUrl":"https://xoomar.com/markets/stocks/gcts"},{"settlementDate":"2026-09-11","cusip":"36170N107","symbol":"GCTS","quantity":7625,"description":"GCT SEMICONDUCTOR HLDG INC COM","price":1.86,"valueUsd":14182.5,"canonicalUrl":"https://xoomar.com/markets/stocks/gcts"},{"settlementDate":"2026-09-14","cusip":"36170N107","symbol":"GCTS","quantity":56965,"description":"GCT SEMICONDUCTOR HLDG INC COM","price":1.91,"valueUsd":108803.15,"canonicalUrl":"https://xoomar.com/markets/stocks/gcts"},{"settlementDate":"2026-09-15","cusip":"36170N107","symbol":"GCTS","quantity":46987,"description":"GCT SEMICONDUCTOR HLDG INC COM","price":1.87,"valueUsd":87865.69,"canonicalUrl":"https://xoomar.com/markets/stocks/gcts"},{"settlementDate":"2026-09-16","cusip":"36170N107","symbol":"GCTS","quantity":2249,"description":"GCT SEMICONDUCTOR HLDG INC COM","price":1.92,"valueUsd":4318.08,"canonicalUrl":"https://xoomar.com/markets/stocks/gcts"},{"settlementDate":"2026-09-17","cusip":"36170N107","symbol":"GCTS","quantity":26,"description":"GCT SEMICONDUCTOR HLDG INC COM","price":1.91,"valueUsd":49.66,"canonicalUrl":"https://xoomar.com/markets/stocks/gcts"},{"settlementDate":"2026-09-18","cusip":"36170N107","symbol":"GCTS","quantity":20291,"description":"GCT SEMICONDUCTOR HLDG INC COM","price":2.06,"valueUsd":41799.46,"canonicalUrl":"https://xoomar.com/markets/stocks/gcts"},{"settlementDate":"2026-09-21","cusip":"36170N107","symbol":"GCTS","quantity":31165,"description":"GCT SEMICONDUCTOR HLDG INC COM","price":2.07,"valueUsd":64511.55,"canonicalUrl":"https://xoomar.com/markets/stocks/gcts"},{"settlementDate":"2026-09-23","cusip":"36170N107","symbol":"GCTS","quantity":3,"description":"GCT SEMICONDUCTOR HLDG INC COM","price":2.2,"valueUsd":6.6,"canonicalUrl":"https://xoomar.com/markets/stocks/gcts"},{"settlementDate":"2026-09-24","cusip":"36170N107","symbol":"GCTS","quantity":20819,"description":"GCT SEMICONDUCTOR HLDG INC COM","price":2.16,"valueUsd":44969.04,"canonicalUrl":"https://xoomar.com/markets/stocks/gcts"},{"settlementDate":"2026-09-25","cusip":"36170N107","symbol":"GCTS","quantity":8950,"description":"GCT SEMICONDUCTOR HLDG INC COM","price":2.24,"valueUsd":20048,"canonicalUrl":"https://xoomar.com/markets/stocks/gcts"},{"settlementDate":"2026-10-05","cusip":"36170N107","symbol":"GCTS","quantity":15675,"description":"GCT SEMICONDUCTOR HLDG INC COM","price":2.25,"valueUsd":35268.75,"canonicalUrl":"https://xoomar.com/markets/stocks/gcts"},{"settlementDate":"2026-10-13","cusip":"36170N107","symbol":"GCTS","quantity":4000,"description":"GCT SEMICONDUCTOR HLDG INC COM","price":1.93,"valueUsd":7720,"canonicalUrl":"https://xoomar.com/markets/stocks/gcts"}],"updatedAt":"2026-11-03T22:46:52.934Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","canonicalUrl":"https://xoomar.com/markets/stocks/gcts","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}