{"data":[{"settlementDate":"2026-05-05","cusip":"369550108","symbol":"GD","quantity":60,"description":"GENERAL DYNAMICS CORP","price":349.08,"valueUsd":20944.8,"canonicalUrl":"https://xoomar.com/markets/stocks/gd"},{"settlementDate":"2026-05-13","cusip":"369550108","symbol":"GD","quantity":36,"description":"GENERAL DYNAMICS CORP","price":346.46,"valueUsd":12472.56,"canonicalUrl":"https://xoomar.com/markets/stocks/gd"},{"settlementDate":"2026-05-26","cusip":"369550108","symbol":"GD","quantity":129,"description":"GENERAL DYNAMICS CORP","price":342.89,"valueUsd":44232.81,"canonicalUrl":"https://xoomar.com/markets/stocks/gd"},{"settlementDate":"2026-06-04","cusip":"369550108","symbol":"GD","quantity":1849,"description":"GENERAL DYNAMICS CORP","price":337.04,"valueUsd":623186.96,"canonicalUrl":"https://xoomar.com/markets/stocks/gd"},{"settlementDate":"2026-06-09","cusip":"369550108","symbol":"GD","quantity":22,"description":"GENERAL DYNAMICS CORP","price":340.86,"valueUsd":7498.92,"canonicalUrl":"https://xoomar.com/markets/stocks/gd"},{"settlementDate":"2026-06-11","cusip":"369550108","symbol":"GD","quantity":8,"description":"GENERAL DYNAMICS CORP","price":341.07,"valueUsd":2728.56,"canonicalUrl":"https://xoomar.com/markets/stocks/gd"},{"settlementDate":"2026-06-15","cusip":"369550108","symbol":"GD","quantity":71,"description":"GENERAL DYNAMICS CORP","price":360.22,"valueUsd":25575.62,"canonicalUrl":"https://xoomar.com/markets/stocks/gd"},{"settlementDate":"2026-06-17","cusip":"369550108","symbol":"GD","quantity":155,"description":"GENERAL DYNAMICS CORP","price":364.11,"valueUsd":56437.05,"canonicalUrl":"https://xoomar.com/markets/stocks/gd"},{"settlementDate":"2026-06-22","cusip":"369550108","symbol":"GD","quantity":42260,"description":"GENERAL DYNAMICS CORP","price":350.01,"valueUsd":14791422.6,"canonicalUrl":"https://xoomar.com/markets/stocks/gd"},{"settlementDate":"2026-06-30","cusip":"369550108","symbol":"GD","quantity":7,"description":"GENERAL DYNAMICS CORP","price":348.07,"valueUsd":2436.49,"canonicalUrl":"https://xoomar.com/markets/stocks/gd"},{"settlementDate":"2026-07-02","cusip":"369550108","symbol":"GD","quantity":999,"description":"GENERAL DYNAMICS CORP","price":362.86,"valueUsd":362497.14,"canonicalUrl":"https://xoomar.com/markets/stocks/gd"},{"settlementDate":"2026-07-06","cusip":"369550108","symbol":"GD","quantity":897,"description":"GENERAL DYNAMICS CORP","price":373.54,"valueUsd":335065.38,"canonicalUrl":"https://xoomar.com/markets/stocks/gd"},{"settlementDate":"2026-07-07","cusip":"369550108","symbol":"GD","quantity":5516,"description":"GENERAL DYNAMICS CORP","price":376.88,"valueUsd":2078870.08,"canonicalUrl":"https://xoomar.com/markets/stocks/gd"},{"settlementDate":"2026-07-09","cusip":"369550108","symbol":"GD","quantity":7,"description":"GENERAL DYNAMICS CORP","price":374.31,"valueUsd":2620.17,"canonicalUrl":"https://xoomar.com/markets/stocks/gd"},{"settlementDate":"2026-07-10","cusip":"369550108","symbol":"GD","quantity":8,"description":"GENERAL DYNAMICS CORP","price":374.6,"valueUsd":2996.8,"canonicalUrl":"https://xoomar.com/markets/stocks/gd"},{"settlementDate":"2026-07-14","cusip":"369550108","symbol":"GD","quantity":4,"description":"GENERAL DYNAMICS CORP","price":372.78,"valueUsd":1491.12,"canonicalUrl":"https://xoomar.com/markets/stocks/gd"},{"settlementDate":"2026-07-23","cusip":"369550108","symbol":"GD","quantity":82,"description":"GENERAL DYNAMICS CORP","price":373.16,"valueUsd":30599.12,"canonicalUrl":"https://xoomar.com/markets/stocks/gd"},{"settlementDate":"2026-07-28","cusip":"369550108","symbol":"GD","quantity":2680,"description":"GENERAL DYNAMICS CORP","price":389.14,"valueUsd":1042895.2,"canonicalUrl":"https://xoomar.com/markets/stocks/gd"},{"settlementDate":"2026-08-03","cusip":"369550108","symbol":"GD","quantity":5673,"description":"GENERAL DYNAMICS CORP","price":383.42,"valueUsd":2175141.66,"canonicalUrl":"https://xoomar.com/markets/stocks/gd"},{"settlementDate":"2026-08-24","cusip":"369550108","symbol":"GD","quantity":300,"description":"GENERAL DYNAMICS CORP","price":384.29,"valueUsd":115287,"canonicalUrl":"https://xoomar.com/markets/stocks/gd"},{"settlementDate":"2026-09-25","cusip":"369550108","symbol":"GD","quantity":99,"description":"GENERAL DYNAMICS CORP","price":336.29,"valueUsd":33292.71,"canonicalUrl":"https://xoomar.com/markets/stocks/gd"}],"updatedAt":"2026-10-29T13:22:49.948Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","canonicalUrl":"https://xoomar.com/markets/stocks/gd","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}