{"data":[{"settlementDate":"2026-05-04","cusip":"38246G108","symbol":"GDRX","quantity":62556,"description":"GOODRX HLDGS INC COM CL A","price":2.55,"valueUsd":159517.8,"canonicalUrl":"https://xoomar.com/markets/stocks/gdrx"},{"settlementDate":"2026-05-07","cusip":"38246G108","symbol":"GDRX","quantity":1297,"description":"GOODRX HLDGS INC COM CL A","price":2.57,"valueUsd":3333.29,"canonicalUrl":"https://xoomar.com/markets/stocks/gdrx"},{"settlementDate":"2026-05-08","cusip":"38246G108","symbol":"GDRX","quantity":12539,"description":"GOODRX HLDGS INC COM CL A","price":2.84,"valueUsd":35610.76,"canonicalUrl":"https://xoomar.com/markets/stocks/gdrx"},{"settlementDate":"2026-05-11","cusip":"38246G108","symbol":"GDRX","quantity":4006,"description":"GOODRX HLDGS INC COM CL A","price":2.92,"valueUsd":11697.52,"canonicalUrl":"https://xoomar.com/markets/stocks/gdrx"},{"settlementDate":"2026-05-18","cusip":"38246G108","symbol":"GDRX","quantity":100,"description":"GOODRX HLDGS INC COM CL A","price":2.43,"valueUsd":243,"canonicalUrl":"https://xoomar.com/markets/stocks/gdrx"},{"settlementDate":"2026-05-21","cusip":"38246G108","symbol":"GDRX","quantity":48,"description":"GOODRX HLDGS INC COM CL A","price":2.52,"valueUsd":120.96,"canonicalUrl":"https://xoomar.com/markets/stocks/gdrx"},{"settlementDate":"2026-05-27","cusip":"38246G108","symbol":"GDRX","quantity":21649,"description":"GOODRX HLDGS INC COM CL A","price":2.78,"valueUsd":60184.22,"canonicalUrl":"https://xoomar.com/markets/stocks/gdrx"},{"settlementDate":"2026-05-28","cusip":"38246G108","symbol":"GDRX","quantity":112137,"description":"GOODRX HLDGS INC COM CL A","price":2.86,"valueUsd":320711.82,"canonicalUrl":"https://xoomar.com/markets/stocks/gdrx"},{"settlementDate":"2026-05-29","cusip":"38246G108","symbol":"GDRX","quantity":743,"description":"GOODRX HLDGS INC COM CL A","price":2.97,"valueUsd":2206.71,"canonicalUrl":"https://xoomar.com/markets/stocks/gdrx"},{"settlementDate":"2026-06-01","cusip":"38246G108","symbol":"GDRX","quantity":696,"description":"GOODRX HLDGS INC COM CL A","price":2.92,"valueUsd":2032.32,"canonicalUrl":"https://xoomar.com/markets/stocks/gdrx"},{"settlementDate":"2026-06-02","cusip":"38246G108","symbol":"GDRX","quantity":3057,"description":"GOODRX HLDGS INC COM CL A","price":3.08,"valueUsd":9415.56,"canonicalUrl":"https://xoomar.com/markets/stocks/gdrx"},{"settlementDate":"2026-06-03","cusip":"38246G108","symbol":"GDRX","quantity":536,"description":"GOODRX HLDGS INC COM CL A","price":2.95,"valueUsd":1581.2,"canonicalUrl":"https://xoomar.com/markets/stocks/gdrx"},{"settlementDate":"2026-06-05","cusip":"38246G108","symbol":"GDRX","quantity":605,"description":"GOODRX HLDGS INC COM CL A","price":2.85,"valueUsd":1724.25,"canonicalUrl":"https://xoomar.com/markets/stocks/gdrx"},{"settlementDate":"2026-06-10","cusip":"38246G108","symbol":"GDRX","quantity":1313,"description":"GOODRX HLDGS INC COM CL A","price":2.65,"valueUsd":3479.45,"canonicalUrl":"https://xoomar.com/markets/stocks/gdrx"},{"settlementDate":"2026-06-22","cusip":"38246G108","symbol":"GDRX","quantity":200,"description":"GOODRX HLDGS INC COM CL A","price":2.66,"valueUsd":532,"canonicalUrl":"https://xoomar.com/markets/stocks/gdrx"},{"settlementDate":"2026-06-29","cusip":"38246G108","symbol":"GDRX","quantity":5191,"description":"GOODRX HLDGS INC COM CL A","price":2.8,"valueUsd":14534.8,"canonicalUrl":"https://xoomar.com/markets/stocks/gdrx"},{"settlementDate":"2026-06-30","cusip":"38246G108","symbol":"GDRX","quantity":12049,"description":"GOODRX HLDGS INC COM CL A","price":2.85,"valueUsd":34339.65,"canonicalUrl":"https://xoomar.com/markets/stocks/gdrx"},{"settlementDate":"2026-07-02","cusip":"38246G108","symbol":"GDRX","quantity":1000,"description":"GOODRX HLDGS INC COM CL A","price":3.06,"valueUsd":3060,"canonicalUrl":"https://xoomar.com/markets/stocks/gdrx"},{"settlementDate":"2026-07-15","cusip":"38246G108","symbol":"GDRX","quantity":8743,"description":"GOODRX HLDGS INC COM CL A","price":3.01,"valueUsd":26316.43,"canonicalUrl":"https://xoomar.com/markets/stocks/gdrx"},{"settlementDate":"2026-07-20","cusip":"38246G108","symbol":"GDRX","quantity":32007,"description":"GOODRX HLDGS INC COM CL A","price":3.14,"valueUsd":100501.98,"canonicalUrl":"https://xoomar.com/markets/stocks/gdrx"},{"settlementDate":"2026-07-22","cusip":"38246G108","symbol":"GDRX","quantity":80,"description":"GOODRX HLDGS INC COM CL A","price":3.02,"valueUsd":241.6,"canonicalUrl":"https://xoomar.com/markets/stocks/gdrx"},{"settlementDate":"2026-07-27","cusip":"38246G108","symbol":"GDRX","quantity":277,"description":"GOODRX HLDGS INC COM CL A","price":2.96,"valueUsd":819.92,"canonicalUrl":"https://xoomar.com/markets/stocks/gdrx"},{"settlementDate":"2026-08-05","cusip":"38246G108","symbol":"GDRX","quantity":4252,"description":"GOODRX HLDGS INC COM CL A","price":3.34,"valueUsd":14201.68,"canonicalUrl":"https://xoomar.com/markets/stocks/gdrx"},{"settlementDate":"2026-08-07","cusip":"38246G108","symbol":"GDRX","quantity":680,"description":"GOODRX HLDGS INC COM CL A","price":3.72,"valueUsd":2529.6,"canonicalUrl":"https://xoomar.com/markets/stocks/gdrx"},{"settlementDate":"2026-08-17","cusip":"38246G108","symbol":"GDRX","quantity":5066,"description":"GOODRX HLDGS INC COM CL A","price":3.73,"valueUsd":18896.18,"canonicalUrl":"https://xoomar.com/markets/stocks/gdrx"},{"settlementDate":"2026-08-20","cusip":"38246G108","symbol":"GDRX","quantity":27,"description":"GOODRX HLDGS INC COM CL A","price":3.54,"valueUsd":95.58,"canonicalUrl":"https://xoomar.com/markets/stocks/gdrx"},{"settlementDate":"2026-08-21","cusip":"38246G108","symbol":"GDRX","quantity":201796,"description":"GOODRX HLDGS INC COM CL A","price":3.56,"valueUsd":718393.76,"canonicalUrl":"https://xoomar.com/markets/stocks/gdrx"},{"settlementDate":"2026-08-24","cusip":"38246G108","symbol":"GDRX","quantity":439022,"description":"GOODRX HLDGS INC COM CL A","price":3.45,"valueUsd":1514625.9,"canonicalUrl":"https://xoomar.com/markets/stocks/gdrx"},{"settlementDate":"2026-08-25","cusip":"38246G108","symbol":"GDRX","quantity":206325,"description":"GOODRX HLDGS INC COM CL A","price":3.44,"valueUsd":709758,"canonicalUrl":"https://xoomar.com/markets/stocks/gdrx"},{"settlementDate":"2026-08-27","cusip":"38246G108","symbol":"GDRX","quantity":265879,"description":"GOODRX HLDGS INC COM CL A","price":3.65,"valueUsd":970458.35,"canonicalUrl":"https://xoomar.com/markets/stocks/gdrx"},{"settlementDate":"2026-08-28","cusip":"38246G108","symbol":"GDRX","quantity":17857,"description":"GOODRX HLDGS INC COM CL A","price":3.51,"valueUsd":62678.07,"canonicalUrl":"https://xoomar.com/markets/stocks/gdrx"},{"settlementDate":"2026-08-31","cusip":"38246G108","symbol":"GDRX","quantity":10670,"description":"GOODRX HLDGS INC COM CL A","price":3.53,"valueUsd":37665.1,"canonicalUrl":"https://xoomar.com/markets/stocks/gdrx"},{"settlementDate":"2026-09-01","cusip":"38246G108","symbol":"GDRX","quantity":54951,"description":"GOODRX HLDGS INC COM CL A","price":3.49,"valueUsd":191778.99,"canonicalUrl":"https://xoomar.com/markets/stocks/gdrx"},{"settlementDate":"2026-09-02","cusip":"38246G108","symbol":"GDRX","quantity":7213,"description":"GOODRX HLDGS INC COM CL A","price":3.46,"valueUsd":24956.98,"canonicalUrl":"https://xoomar.com/markets/stocks/gdrx"},{"settlementDate":"2026-09-03","cusip":"38246G108","symbol":"GDRX","quantity":7202,"description":"GOODRX HLDGS INC COM CL A","price":3.45,"valueUsd":24846.9,"canonicalUrl":"https://xoomar.com/markets/stocks/gdrx"},{"settlementDate":"2026-09-04","cusip":"38246G108","symbol":"GDRX","quantity":7033,"description":"GOODRX HLDGS INC COM CL A","price":3.53,"valueUsd":24826.49,"canonicalUrl":"https://xoomar.com/markets/stocks/gdrx"},{"settlementDate":"2026-09-08","cusip":"38246G108","symbol":"GDRX","quantity":467,"description":"GOODRX HLDGS INC COM CL A","price":3.48,"valueUsd":1625.16,"canonicalUrl":"https://xoomar.com/markets/stocks/gdrx"},{"settlementDate":"2026-09-16","cusip":"38246G108","symbol":"GDRX","quantity":192,"description":"GOODRX HLDGS INC COM CL A","price":3.49,"valueUsd":670.08,"canonicalUrl":"https://xoomar.com/markets/stocks/gdrx"},{"settlementDate":"2026-09-21","cusip":"38246G108","symbol":"GDRX","quantity":533,"description":"GOODRX HLDGS INC COM CL A","price":3.38,"valueUsd":1801.54,"canonicalUrl":"https://xoomar.com/markets/stocks/gdrx"},{"settlementDate":"2026-10-07","cusip":"38246G108","symbol":"GDRX","quantity":26,"description":"GOODRX HLDGS INC COM CL A","price":3.27,"valueUsd":85.02,"canonicalUrl":"https://xoomar.com/markets/stocks/gdrx"},{"settlementDate":"2026-10-08","cusip":"38246G108","symbol":"GDRX","quantity":26,"description":"GOODRX HLDGS INC COM CL A","price":3.25,"valueUsd":84.5,"canonicalUrl":"https://xoomar.com/markets/stocks/gdrx"},{"settlementDate":"2026-10-13","cusip":"38246G108","symbol":"GDRX","quantity":500,"description":"GOODRX HLDGS INC COM CL A","price":3.48,"valueUsd":1740,"canonicalUrl":"https://xoomar.com/markets/stocks/gdrx"},{"settlementDate":"2026-10-14","cusip":"38246G108","symbol":"GDRX","quantity":790,"description":"GOODRX HLDGS INC COM CL A","price":3.45,"valueUsd":2725.5,"canonicalUrl":"https://xoomar.com/markets/stocks/gdrx"}],"updatedAt":"2026-11-03T19:01:21.734Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","canonicalUrl":"https://xoomar.com/markets/stocks/gdrx","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}