{"data":[{"settlementDate":"2026-04-30","cusip":"369604301","symbol":"GE","quantity":100,"description":"GE AEROSPACE COMMON STOCK","price":283.57,"valueUsd":28357,"canonicalUrl":"https://xoomar.com/markets/stocks/ge"},{"settlementDate":"2026-05-01","cusip":"369604301","symbol":"GE","quantity":164,"description":"GE AEROSPACE COMMON STOCK","price":289.93,"valueUsd":47548.52,"canonicalUrl":"https://xoomar.com/markets/stocks/ge"},{"settlementDate":"2026-05-06","cusip":"369604301","symbol":"GE","quantity":1327,"description":"GE AEROSPACE COMMON STOCK","price":286.68,"valueUsd":380424.36,"canonicalUrl":"https://xoomar.com/markets/stocks/ge"},{"settlementDate":"2026-05-11","cusip":"369604301","symbol":"GE","quantity":1199,"description":"GE AEROSPACE COMMON STOCK","price":297.15,"valueUsd":356282.85,"canonicalUrl":"https://xoomar.com/markets/stocks/ge"},{"settlementDate":"2026-05-13","cusip":"369604301","symbol":"GE","quantity":5,"description":"GE AEROSPACE COMMON STOCK","price":297.45,"valueUsd":1487.25,"canonicalUrl":"https://xoomar.com/markets/stocks/ge"},{"settlementDate":"2026-05-26","cusip":"369604301","symbol":"GE","quantity":1382,"description":"GE AEROSPACE COMMON STOCK","price":302.84,"valueUsd":418524.88,"canonicalUrl":"https://xoomar.com/markets/stocks/ge"},{"settlementDate":"2026-05-27","cusip":"369604301","symbol":"GE","quantity":262,"description":"GE AEROSPACE COMMON STOCK","price":314.49,"valueUsd":82396.38,"canonicalUrl":"https://xoomar.com/markets/stocks/ge"},{"settlementDate":"2026-06-01","cusip":"369604301","symbol":"GE","quantity":1200,"description":"GE AEROSPACE COMMON STOCK","price":323.76,"valueUsd":388512,"canonicalUrl":"https://xoomar.com/markets/stocks/ge"},{"settlementDate":"2026-06-03","cusip":"369604301","symbol":"GE","quantity":3401,"description":"GE AEROSPACE COMMON STOCK","price":317.72,"valueUsd":1080565.72,"canonicalUrl":"https://xoomar.com/markets/stocks/ge"},{"settlementDate":"2026-06-08","cusip":"369604301","symbol":"GE","quantity":7019,"description":"GE AEROSPACE COMMON STOCK","price":328,"valueUsd":2302232,"canonicalUrl":"https://xoomar.com/markets/stocks/ge"},{"settlementDate":"2026-06-16","cusip":"369604301","symbol":"GE","quantity":9806,"description":"GE AEROSPACE COMMON STOCK","price":342.26,"valueUsd":3356201.56,"canonicalUrl":"https://xoomar.com/markets/stocks/ge"},{"settlementDate":"2026-06-17","cusip":"369604301","symbol":"GE","quantity":1149,"description":"GE AEROSPACE COMMON STOCK","price":351.73,"valueUsd":404137.77,"canonicalUrl":"https://xoomar.com/markets/stocks/ge"},{"settlementDate":"2026-06-22","cusip":"369604301","symbol":"GE","quantity":12565,"description":"GE AEROSPACE COMMON STOCK","price":357.64,"valueUsd":4493746.6,"canonicalUrl":"https://xoomar.com/markets/stocks/ge"},{"settlementDate":"2026-06-25","cusip":"369604301","symbol":"GE","quantity":453590,"description":"GE AEROSPACE COMMON STOCK","price":365.88,"valueUsd":165959509.2,"canonicalUrl":"https://xoomar.com/markets/stocks/ge"},{"settlementDate":"2026-06-26","cusip":"369604301","symbol":"GE","quantity":657,"description":"GE AEROSPACE COMMON STOCK","price":371.36,"valueUsd":243983.52,"canonicalUrl":"https://xoomar.com/markets/stocks/ge"},{"settlementDate":"2026-06-30","cusip":"369604301","symbol":"GE","quantity":3216,"description":"GE AEROSPACE COMMON STOCK","price":373.71,"valueUsd":1201851.36,"canonicalUrl":"https://xoomar.com/markets/stocks/ge"},{"settlementDate":"2026-07-01","cusip":"369604301","symbol":"GE","quantity":91,"description":"GE AEROSPACE COMMON STOCK","price":373.73,"valueUsd":34009.43,"canonicalUrl":"https://xoomar.com/markets/stocks/ge"},{"settlementDate":"2026-07-02","cusip":"369604301","symbol":"GE","quantity":3318,"description":"GE AEROSPACE COMMON STOCK","price":374.94,"valueUsd":1244050.92,"canonicalUrl":"https://xoomar.com/markets/stocks/ge"},{"settlementDate":"2026-07-06","cusip":"369604301","symbol":"GE","quantity":148,"description":"GE AEROSPACE COMMON STOCK","price":377.52,"valueUsd":55872.96,"canonicalUrl":"https://xoomar.com/markets/stocks/ge"},{"settlementDate":"2026-07-10","cusip":"369604301","symbol":"GE","quantity":32,"description":"GE AEROSPACE COMMON STOCK","price":359.04,"valueUsd":11489.28,"canonicalUrl":"https://xoomar.com/markets/stocks/ge"},{"settlementDate":"2026-07-13","cusip":"369604301","symbol":"GE","quantity":99,"description":"GE AEROSPACE COMMON STOCK","price":359.27,"valueUsd":35567.73,"canonicalUrl":"https://xoomar.com/markets/stocks/ge"},{"settlementDate":"2026-07-27","cusip":"369604301","symbol":"GE","quantity":16,"description":"GE AEROSPACE COMMON STOCK","price":353.73,"valueUsd":5659.68,"canonicalUrl":"https://xoomar.com/markets/stocks/ge"},{"settlementDate":"2026-08-04","cusip":"369604301","symbol":"GE","quantity":21,"description":"GE AEROSPACE COMMON STOCK","price":368.93,"valueUsd":7747.53,"canonicalUrl":"https://xoomar.com/markets/stocks/ge"},{"settlementDate":"2026-08-05","cusip":"369604301","symbol":"GE","quantity":57,"description":"GE AEROSPACE COMMON STOCK","price":377.28,"valueUsd":21504.96,"canonicalUrl":"https://xoomar.com/markets/stocks/ge"},{"settlementDate":"2026-08-06","cusip":"369604301","symbol":"GE","quantity":17821,"description":"GE AEROSPACE COMMON STOCK","price":381.22,"valueUsd":6793721.62,"canonicalUrl":"https://xoomar.com/markets/stocks/ge"},{"settlementDate":"2026-08-07","cusip":"369604301","symbol":"GE","quantity":239,"description":"GE AEROSPACE COMMON STOCK","price":374.55,"valueUsd":89517.45,"canonicalUrl":"https://xoomar.com/markets/stocks/ge"},{"settlementDate":"2026-08-10","cusip":"369604301","symbol":"GE","quantity":450,"description":"GE AEROSPACE COMMON STOCK","price":370.08,"valueUsd":166536,"canonicalUrl":"https://xoomar.com/markets/stocks/ge"},{"settlementDate":"2026-08-11","cusip":"369604301","symbol":"GE","quantity":10,"description":"GE AEROSPACE COMMON STOCK","price":366.7,"valueUsd":3667,"canonicalUrl":"https://xoomar.com/markets/stocks/ge"},{"settlementDate":"2026-08-13","cusip":"369604301","symbol":"GE","quantity":514,"description":"GE AEROSPACE COMMON STOCK","price":365.33,"valueUsd":187779.62,"canonicalUrl":"https://xoomar.com/markets/stocks/ge"},{"settlementDate":"2026-08-17","cusip":"369604301","symbol":"GE","quantity":300,"description":"GE AEROSPACE COMMON STOCK","price":368.38,"valueUsd":110514,"canonicalUrl":"https://xoomar.com/markets/stocks/ge"},{"settlementDate":"2026-08-20","cusip":"369604301","symbol":"GE","quantity":9129,"description":"GE AEROSPACE COMMON STOCK","price":356.23,"valueUsd":3252023.67,"canonicalUrl":"https://xoomar.com/markets/stocks/ge"},{"settlementDate":"2026-08-24","cusip":"369604301","symbol":"GE","quantity":400,"description":"GE AEROSPACE COMMON STOCK","price":348.37,"valueUsd":139348,"canonicalUrl":"https://xoomar.com/markets/stocks/ge"},{"settlementDate":"2026-08-27","cusip":"369604301","symbol":"GE","quantity":52853,"description":"GE AEROSPACE COMMON STOCK","price":354.39,"valueUsd":18730574.67,"canonicalUrl":"https://xoomar.com/markets/stocks/ge"},{"settlementDate":"2026-08-28","cusip":"369604301","symbol":"GE","quantity":2159,"description":"GE AEROSPACE COMMON STOCK","price":342.73,"valueUsd":739954.07,"canonicalUrl":"https://xoomar.com/markets/stocks/ge"},{"settlementDate":"2026-09-02","cusip":"369604301","symbol":"GE","quantity":62,"description":"GE AEROSPACE COMMON STOCK","price":331.09,"valueUsd":20527.58,"canonicalUrl":"https://xoomar.com/markets/stocks/ge"},{"settlementDate":"2026-09-03","cusip":"369604301","symbol":"GE","quantity":30,"description":"GE AEROSPACE COMMON STOCK","price":329.5,"valueUsd":9885,"canonicalUrl":"https://xoomar.com/markets/stocks/ge"},{"settlementDate":"2026-09-08","cusip":"369604301","symbol":"GE","quantity":900,"description":"GE AEROSPACE COMMON STOCK","price":337.12,"valueUsd":303408,"canonicalUrl":"https://xoomar.com/markets/stocks/ge"},{"settlementDate":"2026-09-10","cusip":"369604301","symbol":"GE","quantity":1346,"description":"GE AEROSPACE COMMON STOCK","price":325.42,"valueUsd":438015.32,"canonicalUrl":"https://xoomar.com/markets/stocks/ge"},{"settlementDate":"2026-09-15","cusip":"369604301","symbol":"GE","quantity":660,"description":"GE AEROSPACE COMMON STOCK","price":317.56,"valueUsd":209589.6,"canonicalUrl":"https://xoomar.com/markets/stocks/ge"},{"settlementDate":"2026-09-17","cusip":"369604301","symbol":"GE","quantity":581,"description":"GE AEROSPACE COMMON STOCK","price":312.9,"valueUsd":181794.9,"canonicalUrl":"https://xoomar.com/markets/stocks/ge"},{"settlementDate":"2026-09-22","cusip":"369604301","symbol":"GE","quantity":1,"description":"GE AEROSPACE COMMON STOCK","price":319.01,"valueUsd":319.01,"canonicalUrl":"https://xoomar.com/markets/stocks/ge"},{"settlementDate":"2026-09-28","cusip":"369604301","symbol":"GE","quantity":500,"description":"GE AEROSPACE COMMON STOCK","price":327.09,"valueUsd":163545,"canonicalUrl":"https://xoomar.com/markets/stocks/ge"},{"settlementDate":"2026-09-29","cusip":"369604301","symbol":"GE","quantity":12325,"description":"GE AEROSPACE COMMON STOCK","price":318.24,"valueUsd":3922308,"canonicalUrl":"https://xoomar.com/markets/stocks/ge"}],"updatedAt":"2026-10-29T06:23:40.137Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","canonicalUrl":"https://xoomar.com/markets/stocks/ge","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}