{"data":[{"settlementDate":"2026-05-05","cusip":"390320703","symbol":"GECC","quantity":894,"description":"GREAT ELM CAP CORP COM NEW","price":5.53,"valueUsd":4943.82,"canonicalUrl":"https://xoomar.com/markets/stocks/gecc"},{"settlementDate":"2026-05-11","cusip":"390320703","symbol":"GECC","quantity":4237,"description":"GREAT ELM CAP CORP COM NEW","price":6.07,"valueUsd":25718.59,"canonicalUrl":"https://xoomar.com/markets/stocks/gecc"},{"settlementDate":"2026-05-19","cusip":"390320703","symbol":"GECC","quantity":169,"description":"GREAT ELM CAP CORP COM NEW","price":5.52,"valueUsd":932.88,"canonicalUrl":"https://xoomar.com/markets/stocks/gecc"},{"settlementDate":"2026-05-22","cusip":"390320703","symbol":"GECC","quantity":1373,"description":"GREAT ELM CAP CORP COM NEW","price":5.81,"valueUsd":7977.13,"canonicalUrl":"https://xoomar.com/markets/stocks/gecc"},{"settlementDate":"2026-05-29","cusip":"390320703","symbol":"GECC","quantity":2653,"description":"GREAT ELM CAP CORP COM NEW","price":5.97,"valueUsd":15838.41,"canonicalUrl":"https://xoomar.com/markets/stocks/gecc"},{"settlementDate":"2026-06-03","cusip":"390320703","symbol":"GECC","quantity":5284,"description":"GREAT ELM CAP CORP COM NEW","price":6.2,"valueUsd":32760.8,"canonicalUrl":"https://xoomar.com/markets/stocks/gecc"},{"settlementDate":"2026-06-04","cusip":"390320703","symbol":"GECC","quantity":7075,"description":"GREAT ELM CAP CORP COM NEW","price":6.08,"valueUsd":43016,"canonicalUrl":"https://xoomar.com/markets/stocks/gecc"},{"settlementDate":"2026-06-05","cusip":"390320703","symbol":"GECC","quantity":9368,"description":"GREAT ELM CAP CORP COM NEW","price":6.36,"valueUsd":59580.48,"canonicalUrl":"https://xoomar.com/markets/stocks/gecc"},{"settlementDate":"2026-06-09","cusip":"390320703","symbol":"GECC","quantity":4340,"description":"GREAT ELM CAP CORP COM NEW","price":6.09,"valueUsd":26430.6,"canonicalUrl":"https://xoomar.com/markets/stocks/gecc"},{"settlementDate":"2026-06-10","cusip":"390320703","symbol":"GECC","quantity":4121,"description":"GREAT ELM CAP CORP COM NEW","price":6.01,"valueUsd":24767.21,"canonicalUrl":"https://xoomar.com/markets/stocks/gecc"},{"settlementDate":"2026-06-11","cusip":"390320703","symbol":"GECC","quantity":9973,"description":"GREAT ELM CAP CORP COM NEW","price":6.01,"valueUsd":59937.73,"canonicalUrl":"https://xoomar.com/markets/stocks/gecc"},{"settlementDate":"2026-06-12","cusip":"390320703","symbol":"GECC","quantity":19234,"description":"GREAT ELM CAP CORP COM NEW","price":6.09,"valueUsd":117135.06,"canonicalUrl":"https://xoomar.com/markets/stocks/gecc"},{"settlementDate":"2026-06-15","cusip":"390320703","symbol":"GECC","quantity":37199,"description":"GREAT ELM CAP CORP COM NEW","price":6.16,"valueUsd":229145.84,"canonicalUrl":"https://xoomar.com/markets/stocks/gecc"},{"settlementDate":"2026-06-16","cusip":"390320703","symbol":"GECC","quantity":2324,"description":"GREAT ELM CAP CORP COM NEW","price":5.7,"valueUsd":13246.8,"canonicalUrl":"https://xoomar.com/markets/stocks/gecc"},{"settlementDate":"2026-06-17","cusip":"390320703","symbol":"GECC","quantity":4321,"description":"GREAT ELM CAP CORP COM NEW","price":5.53,"valueUsd":23895.13,"canonicalUrl":"https://xoomar.com/markets/stocks/gecc"},{"settlementDate":"2026-06-18","cusip":"390320703","symbol":"GECC","quantity":506,"description":"GREAT ELM CAP CORP COM NEW","price":5.43,"valueUsd":2747.58,"canonicalUrl":"https://xoomar.com/markets/stocks/gecc"},{"settlementDate":"2026-06-22","cusip":"390320703","symbol":"GECC","quantity":4433,"description":"GREAT ELM CAP CORP COM NEW","price":5.47,"valueUsd":24248.51,"canonicalUrl":"https://xoomar.com/markets/stocks/gecc"},{"settlementDate":"2026-07-02","cusip":"390320703","symbol":"GECC","quantity":57,"description":"GREAT ELM CAP CORP COM NEW","price":5.46,"valueUsd":311.22,"canonicalUrl":"https://xoomar.com/markets/stocks/gecc"},{"settlementDate":"2026-07-08","cusip":"390320703","symbol":"GECC","quantity":60,"description":"GREAT ELM CAP CORP COM NEW","price":5.21,"valueUsd":312.6,"canonicalUrl":"https://xoomar.com/markets/stocks/gecc"},{"settlementDate":"2026-07-10","cusip":"390320703","symbol":"GECC","quantity":692,"description":"GREAT ELM CAP CORP COM NEW","price":5.27,"valueUsd":3646.84,"canonicalUrl":"https://xoomar.com/markets/stocks/gecc"},{"settlementDate":"2026-07-30","cusip":"390320703","symbol":"GECC","quantity":45,"description":"GREAT ELM CAP CORP COM NEW","price":5.11,"valueUsd":229.95,"canonicalUrl":"https://xoomar.com/markets/stocks/gecc"},{"settlementDate":"2026-08-05","cusip":"390320703","symbol":"GECC","quantity":3688,"description":"GREAT ELM CAP CORP COM NEW","price":5.29,"valueUsd":19509.52,"canonicalUrl":"https://xoomar.com/markets/stocks/gecc"},{"settlementDate":"2026-08-25","cusip":"390320703","symbol":"GECC","quantity":51,"description":"GREAT ELM CAP CORP COM NEW","price":6.03,"valueUsd":307.53,"canonicalUrl":"https://xoomar.com/markets/stocks/gecc"},{"settlementDate":"2026-09-08","cusip":"390320703","symbol":"GECC","quantity":1314,"description":"GREAT ELM CAP CORP COM NEW","price":6,"valueUsd":7884,"canonicalUrl":"https://xoomar.com/markets/stocks/gecc"},{"settlementDate":"2026-09-11","cusip":"390320703","symbol":"GECC","quantity":2893,"description":"GREAT ELM CAP CORP COM NEW","price":5.97,"valueUsd":17271.21,"canonicalUrl":"https://xoomar.com/markets/stocks/gecc"},{"settlementDate":"2026-09-14","cusip":"390320703","symbol":"GECC","quantity":1556,"description":"GREAT ELM CAP CORP COM NEW","price":5.98,"valueUsd":9304.88,"canonicalUrl":"https://xoomar.com/markets/stocks/gecc"},{"settlementDate":"2026-09-15","cusip":"390320703","symbol":"GECC","quantity":2509,"description":"GREAT ELM CAP CORP COM NEW","price":6.17,"valueUsd":15480.53,"canonicalUrl":"https://xoomar.com/markets/stocks/gecc"},{"settlementDate":"2026-09-17","cusip":"390320703","symbol":"GECC","quantity":1247,"description":"GREAT ELM CAP CORP COM NEW","price":5.32,"valueUsd":6634.04,"canonicalUrl":"https://xoomar.com/markets/stocks/gecc"},{"settlementDate":"2026-09-30","cusip":"390320703","symbol":"GECC","quantity":467,"description":"GREAT ELM CAP CORP COM NEW","price":5.25,"valueUsd":2451.75,"canonicalUrl":"https://xoomar.com/markets/stocks/gecc"},{"settlementDate":"2026-10-08","cusip":"390320703","symbol":"GECC","quantity":620,"description":"GREAT ELM CAP CORP COM NEW","price":5.01,"valueUsd":3106.2,"canonicalUrl":"https://xoomar.com/markets/stocks/gecc"},{"settlementDate":"2026-10-13","cusip":"390320703","symbol":"GECC","quantity":4162,"description":"GREAT ELM CAP CORP COM NEW","price":4.98,"valueUsd":20726.76,"canonicalUrl":"https://xoomar.com/markets/stocks/gecc"},{"settlementDate":"2026-10-14","cusip":"390320703","symbol":"GECC","quantity":2313,"description":"GREAT ELM CAP CORP COM NEW","price":4.98,"valueUsd":11518.74,"canonicalUrl":"https://xoomar.com/markets/stocks/gecc"}],"updatedAt":"2026-11-03T21:48:44.588Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","canonicalUrl":"https://xoomar.com/markets/stocks/gecc","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}