{"data":[{"settlementDate":"2026-05-06","cusip":"397624107","symbol":"GEF","quantity":46,"description":"GREIF, INC. CL-A","price":67.64,"valueUsd":3111.44,"canonicalUrl":"https://xoomar.com/markets/stocks/gef"},{"settlementDate":"2026-05-08","cusip":"397624107","symbol":"GEF","quantity":341,"description":"GREIF, INC. CL-A","price":68,"valueUsd":23188,"canonicalUrl":"https://xoomar.com/markets/stocks/gef"},{"settlementDate":"2026-05-19","cusip":"397624107","symbol":"GEF","quantity":45,"description":"GREIF, INC. CL-A","price":62.87,"valueUsd":2829.15,"canonicalUrl":"https://xoomar.com/markets/stocks/gef"},{"settlementDate":"2026-05-20","cusip":"397624107","symbol":"GEF","quantity":35,"description":"GREIF, INC. CL-A","price":61.32,"valueUsd":2146.2,"canonicalUrl":"https://xoomar.com/markets/stocks/gef"},{"settlementDate":"2026-06-01","cusip":"397624107","symbol":"GEF","quantity":36,"description":"GREIF, INC. CL-A","price":63.33,"valueUsd":2279.88,"canonicalUrl":"https://xoomar.com/markets/stocks/gef"},{"settlementDate":"2026-06-03","cusip":"397624107","symbol":"GEF","quantity":49,"description":"GREIF, INC. CL-A","price":63.46,"valueUsd":3109.54,"canonicalUrl":"https://xoomar.com/markets/stocks/gef"},{"settlementDate":"2026-06-04","cusip":"397624107","symbol":"GEF","quantity":49,"description":"GREIF, INC. CL-A","price":63.11,"valueUsd":3092.39,"canonicalUrl":"https://xoomar.com/markets/stocks/gef"},{"settlementDate":"2026-06-08","cusip":"397624107","symbol":"GEF","quantity":437,"description":"GREIF, INC. CL-A","price":63.59,"valueUsd":27788.83,"canonicalUrl":"https://xoomar.com/markets/stocks/gef"},{"settlementDate":"2026-06-15","cusip":"397624107","symbol":"GEF","quantity":137,"description":"GREIF, INC. CL-A","price":68.39,"valueUsd":9369.43,"canonicalUrl":"https://xoomar.com/markets/stocks/gef"},{"settlementDate":"2026-06-26","cusip":"397624107","symbol":"GEF","quantity":40,"description":"GREIF, INC. CL-A","price":74.25,"valueUsd":2970,"canonicalUrl":"https://xoomar.com/markets/stocks/gef"},{"settlementDate":"2026-06-30","cusip":"397624107","symbol":"GEF","quantity":1,"description":"GREIF, INC. CL-A","price":74.25,"valueUsd":74.25,"canonicalUrl":"https://xoomar.com/markets/stocks/gef"},{"settlementDate":"2026-07-01","cusip":"397624107","symbol":"GEF","quantity":97,"description":"GREIF, INC. CL-A","price":74.49,"valueUsd":7225.53,"canonicalUrl":"https://xoomar.com/markets/stocks/gef"},{"settlementDate":"2026-07-21","cusip":"397624107","symbol":"GEF","quantity":6199,"description":"GREIF, INC. CL-A","price":75.24,"valueUsd":466412.76,"canonicalUrl":"https://xoomar.com/markets/stocks/gef"},{"settlementDate":"2026-07-24","cusip":"397624107","symbol":"GEF","quantity":34,"description":"GREIF, INC. CL-A","price":76.79,"valueUsd":2610.86,"canonicalUrl":"https://xoomar.com/markets/stocks/gef"},{"settlementDate":"2026-08-03","cusip":"397624107","symbol":"GEF","quantity":19,"description":"GREIF, INC. CL-A","price":86.55,"valueUsd":1644.45,"canonicalUrl":"https://xoomar.com/markets/stocks/gef"},{"settlementDate":"2026-08-04","cusip":"397624107","symbol":"GEF","quantity":260,"description":"GREIF, INC. CL-A","price":86.7,"valueUsd":22542,"canonicalUrl":"https://xoomar.com/markets/stocks/gef"},{"settlementDate":"2026-08-05","cusip":"397624107","symbol":"GEF","quantity":95,"description":"GREIF, INC. CL-A","price":89.34,"valueUsd":8487.3,"canonicalUrl":"https://xoomar.com/markets/stocks/gef"},{"settlementDate":"2026-08-06","cusip":"397624107","symbol":"GEF","quantity":343,"description":"GREIF, INC. CL-A","price":90.12,"valueUsd":30911.16,"canonicalUrl":"https://xoomar.com/markets/stocks/gef"},{"settlementDate":"2026-08-07","cusip":"397624107","symbol":"GEF","quantity":22,"description":"GREIF, INC. CL-A","price":89.18,"valueUsd":1961.96,"canonicalUrl":"https://xoomar.com/markets/stocks/gef"},{"settlementDate":"2026-08-10","cusip":"397624107","symbol":"GEF","quantity":25,"description":"GREIF, INC. CL-A","price":88.68,"valueUsd":2217,"canonicalUrl":"https://xoomar.com/markets/stocks/gef"},{"settlementDate":"2026-08-11","cusip":"397624107","symbol":"GEF","quantity":30,"description":"GREIF, INC. CL-A","price":87.41,"valueUsd":2622.3,"canonicalUrl":"https://xoomar.com/markets/stocks/gef"},{"settlementDate":"2026-08-17","cusip":"397624107","symbol":"GEF","quantity":21,"description":"GREIF, INC. CL-A","price":87.35,"valueUsd":1834.35,"canonicalUrl":"https://xoomar.com/markets/stocks/gef"},{"settlementDate":"2026-08-19","cusip":"397624107","symbol":"GEF","quantity":258,"description":"GREIF, INC. CL-A","price":86.81,"valueUsd":22396.98,"canonicalUrl":"https://xoomar.com/markets/stocks/gef"},{"settlementDate":"2026-08-20","cusip":"397624107","symbol":"GEF","quantity":4,"description":"GREIF, INC. CL-A","price":87.58,"valueUsd":350.32,"canonicalUrl":"https://xoomar.com/markets/stocks/gef"},{"settlementDate":"2026-09-03","cusip":"397624107","symbol":"GEF","quantity":3158,"description":"GREIF, INC. CL-A","price":85.57,"valueUsd":270230.06,"canonicalUrl":"https://xoomar.com/markets/stocks/gef"},{"settlementDate":"2026-09-04","cusip":"397624107","symbol":"GEF","quantity":93,"description":"GREIF, INC. CL-A","price":85.02,"valueUsd":7906.86,"canonicalUrl":"https://xoomar.com/markets/stocks/gef"},{"settlementDate":"2026-09-16","cusip":"397624107","symbol":"GEF","quantity":59457,"description":"GREIF, INC. CL-A","price":81.5,"valueUsd":4845745.5,"canonicalUrl":"https://xoomar.com/markets/stocks/gef"},{"settlementDate":"2026-09-21","cusip":"397624107","symbol":"GEF","quantity":4739,"description":"GREIF, INC. CL-A","price":82.71,"valueUsd":391962.69,"canonicalUrl":"https://xoomar.com/markets/stocks/gef"},{"settlementDate":"2026-10-09","cusip":"397624107","symbol":"GEF","quantity":7320,"description":"GREIF, INC. CL-A","price":81.88,"valueUsd":599361.6,"canonicalUrl":"https://xoomar.com/markets/stocks/gef"},{"settlementDate":"2026-10-13","cusip":"397624107","symbol":"GEF","quantity":6458,"description":"GREIF, INC. CL-A","price":78.68,"valueUsd":508115.44,"canonicalUrl":"https://xoomar.com/markets/stocks/gef"},{"settlementDate":"2026-10-14","cusip":"397624107","symbol":"GEF","quantity":5352,"description":"GREIF, INC. CL-A","price":78.51,"valueUsd":420185.52,"canonicalUrl":"https://xoomar.com/markets/stocks/gef"}],"updatedAt":"2026-11-03T18:47:50.281Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","canonicalUrl":"https://xoomar.com/markets/stocks/gef","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}