{"data":[{"settlementDate":"2026-05-15","cusip":"397624206","symbol":"GEFB","quantity":8363,"description":"GREIF, INC. CL-B","price":82.08,"valueUsd":686435.04,"canonicalUrl":"https://xoomar.com/markets/stocks/gef-b"},{"settlementDate":"2026-05-21","cusip":"397624206","symbol":"GEFB","quantity":99,"description":"GREIF, INC. CL-B","price":79.26,"valueUsd":7846.74,"canonicalUrl":"https://xoomar.com/markets/stocks/gef-b"},{"settlementDate":"2026-05-22","cusip":"397624206","symbol":"GEFB","quantity":4,"description":"GREIF, INC. CL-B","price":79.77,"valueUsd":319.08,"canonicalUrl":"https://xoomar.com/markets/stocks/gef-b"},{"settlementDate":"2026-06-02","cusip":"397624206","symbol":"GEFB","quantity":292,"description":"GREIF, INC. CL-B","price":78.7,"valueUsd":22980.4,"canonicalUrl":"https://xoomar.com/markets/stocks/gef-b"},{"settlementDate":"2026-06-04","cusip":"397624206","symbol":"GEFB","quantity":272,"description":"GREIF, INC. CL-B","price":77.92,"valueUsd":21194.24,"canonicalUrl":"https://xoomar.com/markets/stocks/gef-b"},{"settlementDate":"2026-06-05","cusip":"397624206","symbol":"GEFB","quantity":31,"description":"GREIF, INC. CL-B","price":80.15,"valueUsd":2484.65,"canonicalUrl":"https://xoomar.com/markets/stocks/gef-b"},{"settlementDate":"2026-06-09","cusip":"397624206","symbol":"GEFB","quantity":35,"description":"GREIF, INC. CL-B","price":79.39,"valueUsd":2778.65,"canonicalUrl":"https://xoomar.com/markets/stocks/gef-b"},{"settlementDate":"2026-06-10","cusip":"397624206","symbol":"GEFB","quantity":42,"description":"GREIF, INC. CL-B","price":82.3,"valueUsd":3456.6,"canonicalUrl":"https://xoomar.com/markets/stocks/gef-b"},{"settlementDate":"2026-06-15","cusip":"397624206","symbol":"GEFB","quantity":33,"description":"GREIF, INC. CL-B","price":85.12,"valueUsd":2808.96,"canonicalUrl":"https://xoomar.com/markets/stocks/gef-b"},{"settlementDate":"2026-06-16","cusip":"397624206","symbol":"GEFB","quantity":174,"description":"GREIF, INC. CL-B","price":85.64,"valueUsd":14901.36,"canonicalUrl":"https://xoomar.com/markets/stocks/gef-b"},{"settlementDate":"2026-06-17","cusip":"397624206","symbol":"GEFB","quantity":85,"description":"GREIF, INC. CL-B","price":87.23,"valueUsd":7414.55,"canonicalUrl":"https://xoomar.com/markets/stocks/gef-b"},{"settlementDate":"2026-06-18","cusip":"397624206","symbol":"GEFB","quantity":1,"description":"GREIF, INC. CL-B","price":85.78,"valueUsd":85.78,"canonicalUrl":"https://xoomar.com/markets/stocks/gef-b"},{"settlementDate":"2026-06-25","cusip":"397624206","symbol":"GEFB","quantity":441,"description":"GREIF, INC. CL-B","price":89.19,"valueUsd":39332.79,"canonicalUrl":"https://xoomar.com/markets/stocks/gef-b"},{"settlementDate":"2026-06-29","cusip":"397624206","symbol":"GEFB","quantity":17623,"description":"GREIF, INC. CL-B","price":93.2,"valueUsd":1642463.6,"canonicalUrl":"https://xoomar.com/markets/stocks/gef-b"},{"settlementDate":"2026-06-30","cusip":"397624206","symbol":"GEFB","quantity":1104,"description":"GREIF, INC. CL-B","price":92.51,"valueUsd":102131.04,"canonicalUrl":"https://xoomar.com/markets/stocks/gef-b"},{"settlementDate":"2026-07-01","cusip":"397624206","symbol":"GEFB","quantity":718,"description":"GREIF, INC. CL-B","price":93.54,"valueUsd":67161.72,"canonicalUrl":"https://xoomar.com/markets/stocks/gef-b"},{"settlementDate":"2026-07-06","cusip":"397624206","symbol":"GEFB","quantity":325,"description":"GREIF, INC. CL-B","price":92.57,"valueUsd":30085.25,"canonicalUrl":"https://xoomar.com/markets/stocks/gef-b"},{"settlementDate":"2026-07-09","cusip":"397624206","symbol":"GEFB","quantity":14,"description":"GREIF, INC. CL-B","price":88.9,"valueUsd":1244.6,"canonicalUrl":"https://xoomar.com/markets/stocks/gef-b"},{"settlementDate":"2026-07-15","cusip":"397624206","symbol":"GEFB","quantity":68,"description":"GREIF, INC. CL-B","price":86.93,"valueUsd":5911.24,"canonicalUrl":"https://xoomar.com/markets/stocks/gef-b"},{"settlementDate":"2026-07-16","cusip":"397624206","symbol":"GEFB","quantity":186,"description":"GREIF, INC. CL-B","price":89.73,"valueUsd":16689.78,"canonicalUrl":"https://xoomar.com/markets/stocks/gef-b"},{"settlementDate":"2026-07-17","cusip":"397624206","symbol":"GEFB","quantity":6173,"description":"GREIF, INC. CL-B","price":93.04,"valueUsd":574335.92,"canonicalUrl":"https://xoomar.com/markets/stocks/gef-b"},{"settlementDate":"2026-07-20","cusip":"397624206","symbol":"GEFB","quantity":10,"description":"GREIF, INC. CL-B","price":93.2,"valueUsd":932,"canonicalUrl":"https://xoomar.com/markets/stocks/gef-b"},{"settlementDate":"2026-07-21","cusip":"397624206","symbol":"GEFB","quantity":293,"description":"GREIF, INC. CL-B","price":92.09,"valueUsd":26982.37,"canonicalUrl":"https://xoomar.com/markets/stocks/gef-b"},{"settlementDate":"2026-07-22","cusip":"397624206","symbol":"GEFB","quantity":2126,"description":"GREIF, INC. CL-B","price":93.8,"valueUsd":199418.8,"canonicalUrl":"https://xoomar.com/markets/stocks/gef-b"},{"settlementDate":"2026-07-23","cusip":"397624206","symbol":"GEFB","quantity":1928,"description":"GREIF, INC. CL-B","price":93.37,"valueUsd":180017.36,"canonicalUrl":"https://xoomar.com/markets/stocks/gef-b"},{"settlementDate":"2026-07-24","cusip":"397624206","symbol":"GEFB","quantity":32,"description":"GREIF, INC. CL-B","price":95.05,"valueUsd":3041.6,"canonicalUrl":"https://xoomar.com/markets/stocks/gef-b"},{"settlementDate":"2026-07-27","cusip":"397624206","symbol":"GEFB","quantity":958,"description":"GREIF, INC. CL-B","price":96.35,"valueUsd":92303.3,"canonicalUrl":"https://xoomar.com/markets/stocks/gef-b"},{"settlementDate":"2026-07-28","cusip":"397624206","symbol":"GEFB","quantity":315,"description":"GREIF, INC. CL-B","price":100.41,"valueUsd":31629.15,"canonicalUrl":"https://xoomar.com/markets/stocks/gef-b"},{"settlementDate":"2026-07-31","cusip":"397624206","symbol":"GEFB","quantity":266,"description":"GREIF, INC. CL-B","price":109.36,"valueUsd":29089.76,"canonicalUrl":"https://xoomar.com/markets/stocks/gef-b"},{"settlementDate":"2026-08-04","cusip":"397624206","symbol":"GEFB","quantity":1313,"description":"GREIF, INC. CL-B","price":108.5,"valueUsd":142460.5,"canonicalUrl":"https://xoomar.com/markets/stocks/gef-b"},{"settlementDate":"2026-08-07","cusip":"397624206","symbol":"GEFB","quantity":1648,"description":"GREIF, INC. CL-B","price":111,"valueUsd":182928,"canonicalUrl":"https://xoomar.com/markets/stocks/gef-b"},{"settlementDate":"2026-08-17","cusip":"397624206","symbol":"GEFB","quantity":50,"description":"GREIF, INC. CL-B","price":110.7,"valueUsd":5535,"canonicalUrl":"https://xoomar.com/markets/stocks/gef-b"},{"settlementDate":"2026-08-20","cusip":"397624206","symbol":"GEFB","quantity":2568,"description":"GREIF, INC. CL-B","price":111.46,"valueUsd":286229.28,"canonicalUrl":"https://xoomar.com/markets/stocks/gef-b"},{"settlementDate":"2026-08-21","cusip":"397624206","symbol":"GEFB","quantity":9,"description":"GREIF, INC. CL-B","price":110,"valueUsd":990,"canonicalUrl":"https://xoomar.com/markets/stocks/gef-b"},{"settlementDate":"2026-08-27","cusip":"397624206","symbol":"GEFB","quantity":92,"description":"GREIF, INC. CL-B","price":108.37,"valueUsd":9970.04,"canonicalUrl":"https://xoomar.com/markets/stocks/gef-b"},{"settlementDate":"2026-08-28","cusip":"397624206","symbol":"GEFB","quantity":43,"description":"GREIF, INC. CL-B","price":108.04,"valueUsd":4645.72,"canonicalUrl":"https://xoomar.com/markets/stocks/gef-b"},{"settlementDate":"2026-08-31","cusip":"397624206","symbol":"GEFB","quantity":28,"description":"GREIF, INC. CL-B","price":107.53,"valueUsd":3010.84,"canonicalUrl":"https://xoomar.com/markets/stocks/gef-b"},{"settlementDate":"2026-09-02","cusip":"397624206","symbol":"GEFB","quantity":165,"description":"GREIF, INC. CL-B","price":105.54,"valueUsd":17414.1,"canonicalUrl":"https://xoomar.com/markets/stocks/gef-b"},{"settlementDate":"2026-09-03","cusip":"397624206","symbol":"GEFB","quantity":93,"description":"GREIF, INC. CL-B","price":107.32,"valueUsd":9980.76,"canonicalUrl":"https://xoomar.com/markets/stocks/gef-b"},{"settlementDate":"2026-09-08","cusip":"397624206","symbol":"GEFB","quantity":52,"description":"GREIF, INC. CL-B","price":108.62,"valueUsd":5648.24,"canonicalUrl":"https://xoomar.com/markets/stocks/gef-b"},{"settlementDate":"2026-09-11","cusip":"397624206","symbol":"GEFB","quantity":48,"description":"GREIF, INC. CL-B","price":106.8,"valueUsd":5126.4,"canonicalUrl":"https://xoomar.com/markets/stocks/gef-b"},{"settlementDate":"2026-09-15","cusip":"397624206","symbol":"GEFB","quantity":98,"description":"GREIF, INC. CL-B","price":105.46,"valueUsd":10335.08,"canonicalUrl":"https://xoomar.com/markets/stocks/gef-b"},{"settlementDate":"2026-09-16","cusip":"397624206","symbol":"GEFB","quantity":614,"description":"GREIF, INC. CL-B","price":105.67,"valueUsd":64881.38,"canonicalUrl":"https://xoomar.com/markets/stocks/gef-b"},{"settlementDate":"2026-09-18","cusip":"397624206","symbol":"GEFB","quantity":176,"description":"GREIF, INC. CL-B","price":109.43,"valueUsd":19259.68,"canonicalUrl":"https://xoomar.com/markets/stocks/gef-b"},{"settlementDate":"2026-09-29","cusip":"397624206","symbol":"GEFB","quantity":14430,"description":"GREIF, INC. CL-B","price":106.92,"valueUsd":1542855.6,"canonicalUrl":"https://xoomar.com/markets/stocks/gef-b"}],"updatedAt":"2026-11-05T15:21:16.855Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","canonicalUrl":"https://xoomar.com/markets/stocks/gef-b","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}