{"data":[{"settlementDate":"2026-05-11","cusip":"39037G109","symbol":"GEG","quantity":2,"description":"GREAT ELM CAP GROUP INC COM","price":2.14,"valueUsd":4.28,"canonicalUrl":"https://xoomar.com/markets/stocks/geg"},{"settlementDate":"2026-05-12","cusip":"39037G109","symbol":"GEG","quantity":4190,"description":"GREAT ELM CAP GROUP INC COM","price":2.2,"valueUsd":9218,"canonicalUrl":"https://xoomar.com/markets/stocks/geg"},{"settlementDate":"2026-05-13","cusip":"39037G109","symbol":"GEG","quantity":1939,"description":"GREAT ELM CAP GROUP INC COM","price":2.21,"valueUsd":4285.19,"canonicalUrl":"https://xoomar.com/markets/stocks/geg"},{"settlementDate":"2026-05-14","cusip":"39037G109","symbol":"GEG","quantity":1546,"description":"GREAT ELM CAP GROUP INC COM","price":2.2,"valueUsd":3401.2,"canonicalUrl":"https://xoomar.com/markets/stocks/geg"},{"settlementDate":"2026-05-18","cusip":"39037G109","symbol":"GEG","quantity":80,"description":"GREAT ELM CAP GROUP INC COM","price":2.16,"valueUsd":172.8,"canonicalUrl":"https://xoomar.com/markets/stocks/geg"},{"settlementDate":"2026-05-27","cusip":"39037G109","symbol":"GEG","quantity":371,"description":"GREAT ELM CAP GROUP INC COM","price":2.16,"valueUsd":801.36,"canonicalUrl":"https://xoomar.com/markets/stocks/geg"},{"settlementDate":"2026-05-29","cusip":"39037G109","symbol":"GEG","quantity":12,"description":"GREAT ELM CAP GROUP INC COM","price":2.16,"valueUsd":25.92,"canonicalUrl":"https://xoomar.com/markets/stocks/geg"},{"settlementDate":"2026-06-09","cusip":"39037G109","symbol":"GEG","quantity":82,"description":"GREAT ELM CAP GROUP INC COM","price":2.25,"valueUsd":184.5,"canonicalUrl":"https://xoomar.com/markets/stocks/geg"},{"settlementDate":"2026-06-12","cusip":"39037G109","symbol":"GEG","quantity":1060,"description":"GREAT ELM CAP GROUP INC COM","price":2.24,"valueUsd":2374.4,"canonicalUrl":"https://xoomar.com/markets/stocks/geg"},{"settlementDate":"2026-06-15","cusip":"39037G109","symbol":"GEG","quantity":1060,"description":"GREAT ELM CAP GROUP INC COM","price":2.25,"valueUsd":2385,"canonicalUrl":"https://xoomar.com/markets/stocks/geg"},{"settlementDate":"2026-06-17","cusip":"39037G109","symbol":"GEG","quantity":4743,"description":"GREAT ELM CAP GROUP INC COM","price":2.35,"valueUsd":11146.05,"canonicalUrl":"https://xoomar.com/markets/stocks/geg"},{"settlementDate":"2026-06-18","cusip":"39037G109","symbol":"GEG","quantity":797,"description":"GREAT ELM CAP GROUP INC COM","price":2.29,"valueUsd":1825.13,"canonicalUrl":"https://xoomar.com/markets/stocks/geg"},{"settlementDate":"2026-06-22","cusip":"39037G109","symbol":"GEG","quantity":3322,"description":"GREAT ELM CAP GROUP INC COM","price":2.76,"valueUsd":9168.72,"canonicalUrl":"https://xoomar.com/markets/stocks/geg"},{"settlementDate":"2026-06-23","cusip":"39037G109","symbol":"GEG","quantity":775,"description":"GREAT ELM CAP GROUP INC COM","price":2.42,"valueUsd":1875.5,"canonicalUrl":"https://xoomar.com/markets/stocks/geg"},{"settlementDate":"2026-07-07","cusip":"39037G109","symbol":"GEG","quantity":517,"description":"GREAT ELM CAP GROUP INC COM","price":2.18,"valueUsd":1127.06,"canonicalUrl":"https://xoomar.com/markets/stocks/geg"},{"settlementDate":"2026-07-08","cusip":"39037G109","symbol":"GEG","quantity":5,"description":"GREAT ELM CAP GROUP INC COM","price":2.16,"valueUsd":10.8,"canonicalUrl":"https://xoomar.com/markets/stocks/geg"},{"settlementDate":"2026-07-15","cusip":"39037G109","symbol":"GEG","quantity":74,"description":"GREAT ELM CAP GROUP INC COM","price":2.16,"valueUsd":159.84,"canonicalUrl":"https://xoomar.com/markets/stocks/geg"},{"settlementDate":"2026-07-16","cusip":"39037G109","symbol":"GEG","quantity":180,"description":"GREAT ELM CAP GROUP INC COM","price":2.21,"valueUsd":397.8,"canonicalUrl":"https://xoomar.com/markets/stocks/geg"},{"settlementDate":"2026-07-17","cusip":"39037G109","symbol":"GEG","quantity":47,"description":"GREAT ELM CAP GROUP INC COM","price":2.15,"valueUsd":101.05,"canonicalUrl":"https://xoomar.com/markets/stocks/geg"},{"settlementDate":"2026-08-04","cusip":"39037G109","symbol":"GEG","quantity":10237,"description":"GREAT ELM CAP GROUP INC COM","price":2.36,"valueUsd":24159.32,"canonicalUrl":"https://xoomar.com/markets/stocks/geg"},{"settlementDate":"2026-08-05","cusip":"39037G109","symbol":"GEG","quantity":9160,"description":"GREAT ELM CAP GROUP INC COM","price":2.15,"valueUsd":19694,"canonicalUrl":"https://xoomar.com/markets/stocks/geg"},{"settlementDate":"2026-08-06","cusip":"39037G109","symbol":"GEG","quantity":9122,"description":"GREAT ELM CAP GROUP INC COM","price":2.16,"valueUsd":19703.52,"canonicalUrl":"https://xoomar.com/markets/stocks/geg"},{"settlementDate":"2026-09-15","cusip":"39037G109","symbol":"GEG","quantity":188,"description":"GREAT ELM CAP GROUP INC COM","price":2.18,"valueUsd":409.84,"canonicalUrl":"https://xoomar.com/markets/stocks/geg"},{"settlementDate":"2026-09-17","cusip":"39037G109","symbol":"GEG","quantity":83,"description":"GREAT ELM CAP GROUP INC COM","price":2.15,"valueUsd":178.45,"canonicalUrl":"https://xoomar.com/markets/stocks/geg"},{"settlementDate":"2026-09-18","cusip":"39037G109","symbol":"GEG","quantity":1,"description":"GREAT ELM CAP GROUP INC COM","price":2.15,"valueUsd":2.15,"canonicalUrl":"https://xoomar.com/markets/stocks/geg"},{"settlementDate":"2026-09-21","cusip":"39037G109","symbol":"GEG","quantity":9,"description":"GREAT ELM CAP GROUP INC COM","price":2.15,"valueUsd":19.35,"canonicalUrl":"https://xoomar.com/markets/stocks/geg"},{"settlementDate":"2026-09-22","cusip":"39037G109","symbol":"GEG","quantity":3,"description":"GREAT ELM CAP GROUP INC COM","price":2.15,"valueUsd":6.45,"canonicalUrl":"https://xoomar.com/markets/stocks/geg"},{"settlementDate":"2026-10-13","cusip":"39037G109","symbol":"GEG","quantity":41,"description":"GREAT ELM CAP GROUP INC COM","price":2.16,"valueUsd":88.56,"canonicalUrl":"https://xoomar.com/markets/stocks/geg"},{"settlementDate":"2026-10-14","cusip":"39037G109","symbol":"GEG","quantity":312,"description":"GREAT ELM CAP GROUP INC COM","price":2.15,"valueUsd":670.8,"canonicalUrl":"https://xoomar.com/markets/stocks/geg"}],"updatedAt":"2026-11-04T07:22:45.420Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","canonicalUrl":"https://xoomar.com/markets/stocks/geg","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}