{"data":[{"settlementDate":"2026-05-04","cusip":"36266G107","symbol":"GEHC","quantity":46,"description":"GE HEALTHCARE TECHNOLOGIES INC","price":61.03,"valueUsd":2807.38,"canonicalUrl":"https://xoomar.com/markets/stocks/gehc"},{"settlementDate":"2026-05-11","cusip":"36266G107","symbol":"GEHC","quantity":1607,"description":"GE HEALTHCARE TECHNOLOGIES INC","price":63.47,"valueUsd":101996.29,"canonicalUrl":"https://xoomar.com/markets/stocks/gehc"},{"settlementDate":"2026-05-14","cusip":"36266G107","symbol":"GEHC","quantity":1374,"description":"GE HEALTHCARE TECHNOLOGIES INC","price":61.89,"valueUsd":85036.86,"canonicalUrl":"https://xoomar.com/markets/stocks/gehc"},{"settlementDate":"2026-05-18","cusip":"36266G107","symbol":"GEHC","quantity":85775,"description":"GE HEALTHCARE TECHNOLOGIES INC","price":60.76,"valueUsd":5211689,"canonicalUrl":"https://xoomar.com/markets/stocks/gehc"},{"settlementDate":"2026-05-28","cusip":"36266G107","symbol":"GEHC","quantity":157,"description":"GE HEALTHCARE TECHNOLOGIES INC","price":63.88,"valueUsd":10029.16,"canonicalUrl":"https://xoomar.com/markets/stocks/gehc"},{"settlementDate":"2026-06-03","cusip":"36266G107","symbol":"GEHC","quantity":33,"description":"GE HEALTHCARE TECHNOLOGIES INC","price":61.99,"valueUsd":2045.67,"canonicalUrl":"https://xoomar.com/markets/stocks/gehc"},{"settlementDate":"2026-06-04","cusip":"36266G107","symbol":"GEHC","quantity":14,"description":"GE HEALTHCARE TECHNOLOGIES INC","price":62.03,"valueUsd":868.42,"canonicalUrl":"https://xoomar.com/markets/stocks/gehc"},{"settlementDate":"2026-06-05","cusip":"36266G107","symbol":"GEHC","quantity":349,"description":"GE HEALTHCARE TECHNOLOGIES INC","price":63.81,"valueUsd":22269.69,"canonicalUrl":"https://xoomar.com/markets/stocks/gehc"},{"settlementDate":"2026-06-09","cusip":"36266G107","symbol":"GEHC","quantity":306,"description":"GE HEALTHCARE TECHNOLOGIES INC","price":64.67,"valueUsd":19789.02,"canonicalUrl":"https://xoomar.com/markets/stocks/gehc"},{"settlementDate":"2026-06-15","cusip":"36266G107","symbol":"GEHC","quantity":696,"description":"GE HEALTHCARE TECHNOLOGIES INC","price":65.18,"valueUsd":45365.28,"canonicalUrl":"https://xoomar.com/markets/stocks/gehc"},{"settlementDate":"2026-06-24","cusip":"36266G107","symbol":"GEHC","quantity":3,"description":"GE HEALTHCARE TECHNOLOGIES INC","price":63.72,"valueUsd":191.16,"canonicalUrl":"https://xoomar.com/markets/stocks/gehc"},{"settlementDate":"2026-06-30","cusip":"36266G107","symbol":"GEHC","quantity":45,"description":"GE HEALTHCARE TECHNOLOGIES INC","price":65.05,"valueUsd":2927.25,"canonicalUrl":"https://xoomar.com/markets/stocks/gehc"},{"settlementDate":"2026-07-01","cusip":"36266G107","symbol":"GEHC","quantity":22,"description":"GE HEALTHCARE TECHNOLOGIES INC","price":64.01,"valueUsd":1408.22,"canonicalUrl":"https://xoomar.com/markets/stocks/gehc"},{"settlementDate":"2026-07-06","cusip":"36266G107","symbol":"GEHC","quantity":1530,"description":"GE HEALTHCARE TECHNOLOGIES INC","price":65.57,"valueUsd":100322.1,"canonicalUrl":"https://xoomar.com/markets/stocks/gehc"},{"settlementDate":"2026-07-13","cusip":"36266G107","symbol":"GEHC","quantity":10,"description":"GE HEALTHCARE TECHNOLOGIES INC","price":64.7,"valueUsd":647,"canonicalUrl":"https://xoomar.com/markets/stocks/gehc"},{"settlementDate":"2026-07-14","cusip":"36266G107","symbol":"GEHC","quantity":2426,"description":"GE HEALTHCARE TECHNOLOGIES INC","price":65.31,"valueUsd":158442.06,"canonicalUrl":"https://xoomar.com/markets/stocks/gehc"},{"settlementDate":"2026-07-15","cusip":"36266G107","symbol":"GEHC","quantity":1235,"description":"GE HEALTHCARE TECHNOLOGIES INC","price":61.66,"valueUsd":76150.1,"canonicalUrl":"https://xoomar.com/markets/stocks/gehc"},{"settlementDate":"2026-07-16","cusip":"36266G107","symbol":"GEHC","quantity":333,"description":"GE HEALTHCARE TECHNOLOGIES INC","price":63.2,"valueUsd":21045.6,"canonicalUrl":"https://xoomar.com/markets/stocks/gehc"},{"settlementDate":"2026-07-17","cusip":"36266G107","symbol":"GEHC","quantity":114,"description":"GE HEALTHCARE TECHNOLOGIES INC","price":65.7,"valueUsd":7489.8,"canonicalUrl":"https://xoomar.com/markets/stocks/gehc"},{"settlementDate":"2026-07-21","cusip":"36266G107","symbol":"GEHC","quantity":131,"description":"GE HEALTHCARE TECHNOLOGIES INC","price":62.83,"valueUsd":8230.73,"canonicalUrl":"https://xoomar.com/markets/stocks/gehc"},{"settlementDate":"2026-07-22","cusip":"36266G107","symbol":"GEHC","quantity":5050,"description":"GE HEALTHCARE TECHNOLOGIES INC","price":62.04,"valueUsd":313302,"canonicalUrl":"https://xoomar.com/markets/stocks/gehc"},{"settlementDate":"2026-07-24","cusip":"36266G107","symbol":"GEHC","quantity":589,"description":"GE HEALTHCARE TECHNOLOGIES INC","price":61.99,"valueUsd":36512.11,"canonicalUrl":"https://xoomar.com/markets/stocks/gehc"},{"settlementDate":"2026-07-30","cusip":"36266G107","symbol":"GEHC","quantity":3700,"description":"GE HEALTHCARE TECHNOLOGIES INC","price":71.9,"valueUsd":266030,"canonicalUrl":"https://xoomar.com/markets/stocks/gehc"},{"settlementDate":"2026-07-31","cusip":"36266G107","symbol":"GEHC","quantity":5,"description":"GE HEALTHCARE TECHNOLOGIES INC","price":69.94,"valueUsd":349.7,"canonicalUrl":"https://xoomar.com/markets/stocks/gehc"},{"settlementDate":"2026-08-03","cusip":"36266G107","symbol":"GEHC","quantity":1172,"description":"GE HEALTHCARE TECHNOLOGIES INC","price":68.02,"valueUsd":79719.44,"canonicalUrl":"https://xoomar.com/markets/stocks/gehc"},{"settlementDate":"2026-08-04","cusip":"36266G107","symbol":"GEHC","quantity":31,"description":"GE HEALTHCARE TECHNOLOGIES INC","price":69.73,"valueUsd":2161.63,"canonicalUrl":"https://xoomar.com/markets/stocks/gehc"},{"settlementDate":"2026-08-07","cusip":"36266G107","symbol":"GEHC","quantity":375,"description":"GE HEALTHCARE TECHNOLOGIES INC","price":70.31,"valueUsd":26366.25,"canonicalUrl":"https://xoomar.com/markets/stocks/gehc"},{"settlementDate":"2026-08-10","cusip":"36266G107","symbol":"GEHC","quantity":570,"description":"GE HEALTHCARE TECHNOLOGIES INC","price":71.77,"valueUsd":40908.9,"canonicalUrl":"https://xoomar.com/markets/stocks/gehc"},{"settlementDate":"2026-08-13","cusip":"36266G107","symbol":"GEHC","quantity":1826,"description":"GE HEALTHCARE TECHNOLOGIES INC","price":72.28,"valueUsd":131983.28,"canonicalUrl":"https://xoomar.com/markets/stocks/gehc"},{"settlementDate":"2026-08-19","cusip":"36266G107","symbol":"GEHC","quantity":500,"description":"GE HEALTHCARE TECHNOLOGIES INC","price":72.63,"valueUsd":36315,"canonicalUrl":"https://xoomar.com/markets/stocks/gehc"},{"settlementDate":"2026-08-24","cusip":"36266G107","symbol":"GEHC","quantity":41,"description":"GE HEALTHCARE TECHNOLOGIES INC","price":74.82,"valueUsd":3067.62,"canonicalUrl":"https://xoomar.com/markets/stocks/gehc"},{"settlementDate":"2026-09-02","cusip":"36266G107","symbol":"GEHC","quantity":9,"description":"GE HEALTHCARE TECHNOLOGIES INC","price":70.42,"valueUsd":633.78,"canonicalUrl":"https://xoomar.com/markets/stocks/gehc"},{"settlementDate":"2026-09-14","cusip":"36266G107","symbol":"GEHC","quantity":176,"description":"GE HEALTHCARE TECHNOLOGIES INC","price":63.93,"valueUsd":11251.68,"canonicalUrl":"https://xoomar.com/markets/stocks/gehc"},{"settlementDate":"2026-09-16","cusip":"36266G107","symbol":"GEHC","quantity":309,"description":"GE HEALTHCARE TECHNOLOGIES INC","price":64.07,"valueUsd":19797.63,"canonicalUrl":"https://xoomar.com/markets/stocks/gehc"},{"settlementDate":"2026-09-17","cusip":"36266G107","symbol":"GEHC","quantity":1667,"description":"GE HEALTHCARE TECHNOLOGIES INC","price":63.49,"valueUsd":105837.83,"canonicalUrl":"https://xoomar.com/markets/stocks/gehc"},{"settlementDate":"2026-09-18","cusip":"36266G107","symbol":"GEHC","quantity":2770,"description":"GE HEALTHCARE TECHNOLOGIES INC","price":64.45,"valueUsd":178526.5,"canonicalUrl":"https://xoomar.com/markets/stocks/gehc"},{"settlementDate":"2026-09-21","cusip":"36266G107","symbol":"GEHC","quantity":6520,"description":"GE HEALTHCARE TECHNOLOGIES INC","price":64.13,"valueUsd":418127.6,"canonicalUrl":"https://xoomar.com/markets/stocks/gehc"}],"updatedAt":"2026-10-30T14:53:45.701Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","canonicalUrl":"https://xoomar.com/markets/stocks/gehc","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}