{"data":[{"settlementDate":"2026-04-24","cusip":"371927104","symbol":"GEL","quantity":1,"description":"GENESIS ENERGY L.P.","price":17.02,"valueUsd":17.02},{"settlementDate":"2026-04-30","cusip":"371927104","symbol":"GEL","quantity":12,"description":"GENESIS ENERGY L.P.","price":17.17,"valueUsd":206.04},{"settlementDate":"2026-05-08","cusip":"371927104","symbol":"GEL","quantity":32684,"description":"GENESIS ENERGY L.P.","price":16.48,"valueUsd":538632.32},{"settlementDate":"2026-05-12","cusip":"371927104","symbol":"GEL","quantity":70061,"description":"GENESIS ENERGY L.P.","price":15.79,"valueUsd":1106263.19},{"settlementDate":"2026-05-13","cusip":"371927104","symbol":"GEL","quantity":1,"description":"GENESIS ENERGY L.P.","price":15.8,"valueUsd":15.8},{"settlementDate":"2026-05-14","cusip":"371927104","symbol":"GEL","quantity":40,"description":"GENESIS ENERGY L.P.","price":15.74,"valueUsd":629.6},{"settlementDate":"2026-05-18","cusip":"371927104","symbol":"GEL","quantity":1,"description":"GENESIS ENERGY L.P.","price":16.09,"valueUsd":16.09},{"settlementDate":"2026-05-19","cusip":"371927104","symbol":"GEL","quantity":516,"description":"GENESIS ENERGY L.P.","price":16.24,"valueUsd":8379.84},{"settlementDate":"2026-06-12","cusip":"371927104","symbol":"GEL","quantity":855,"description":"GENESIS ENERGY L.P.","price":15.66,"valueUsd":13389.3},{"settlementDate":"2026-06-15","cusip":"371927104","symbol":"GEL","quantity":2906,"description":"GENESIS ENERGY L.P.","price":15.13,"valueUsd":43967.78},{"settlementDate":"2026-06-25","cusip":"371927104","symbol":"GEL","quantity":1,"description":"GENESIS ENERGY L.P.","price":13.87,"valueUsd":13.87},{"settlementDate":"2026-07-17","cusip":"371927104","symbol":"GEL","quantity":1,"description":"GENESIS ENERGY L.P.","price":14.93,"valueUsd":14.93},{"settlementDate":"2026-07-22","cusip":"371927104","symbol":"GEL","quantity":4,"description":"GENESIS ENERGY L.P.","price":14.7,"valueUsd":58.8},{"settlementDate":"2026-07-30","cusip":"371927104","symbol":"GEL","quantity":20,"description":"GENESIS ENERGY L.P.","price":14.9,"valueUsd":298},{"settlementDate":"2026-08-13","cusip":"371927104","symbol":"GEL","quantity":4,"description":"GENESIS ENERGY L.P.","price":15.87,"valueUsd":63.48},{"settlementDate":"2026-08-17","cusip":"371927104","symbol":"GEL","quantity":60,"description":"GENESIS ENERGY L.P.","price":15.82,"valueUsd":949.2},{"settlementDate":"2026-08-19","cusip":"371927104","symbol":"GEL","quantity":734,"description":"GENESIS ENERGY L.P.","price":16,"valueUsd":11744},{"settlementDate":"2026-08-26","cusip":"371927104","symbol":"GEL","quantity":21,"description":"GENESIS ENERGY L.P.","price":16.1,"valueUsd":338.1},{"settlementDate":"2026-08-28","cusip":"371927104","symbol":"GEL","quantity":2640,"description":"GENESIS ENERGY L.P.","price":16.4,"valueUsd":43296},{"settlementDate":"2026-08-31","cusip":"371927104","symbol":"GEL","quantity":2,"description":"GENESIS ENERGY L.P.","price":16.06,"valueUsd":32.12},{"settlementDate":"2026-09-03","cusip":"371927104","symbol":"GEL","quantity":6,"description":"GENESIS ENERGY L.P.","price":16.25,"valueUsd":97.5},{"settlementDate":"2026-09-10","cusip":"371927104","symbol":"GEL","quantity":1251,"description":"GENESIS ENERGY L.P.","price":15.68,"valueUsd":19615.68},{"settlementDate":"2026-09-14","cusip":"371927104","symbol":"GEL","quantity":10,"description":"GENESIS ENERGY L.P.","price":15.59,"valueUsd":155.9}],"updatedAt":"2026-10-14T22:35:52.742Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}