{"data":[{"settlementDate":"2026-05-04","cusip":"36866J105","symbol":"GEMI","quantity":25002,"description":"GEMINI SPACE STA INC CL A COM","price":4.72,"valueUsd":118009.44,"canonicalUrl":"https://xoomar.com/markets/stocks/gemi"},{"settlementDate":"2026-05-06","cusip":"36866J105","symbol":"GEMI","quantity":4953,"description":"GEMINI SPACE STA INC CL A COM","price":4.8,"valueUsd":23774.4,"canonicalUrl":"https://xoomar.com/markets/stocks/gemi"},{"settlementDate":"2026-05-08","cusip":"36866J105","symbol":"GEMI","quantity":10077,"description":"GEMINI SPACE STA INC CL A COM","price":4.75,"valueUsd":47865.75,"canonicalUrl":"https://xoomar.com/markets/stocks/gemi"},{"settlementDate":"2026-05-13","cusip":"36866J105","symbol":"GEMI","quantity":13521,"description":"GEMINI SPACE STA INC CL A COM","price":5.06,"valueUsd":68416.26,"canonicalUrl":"https://xoomar.com/markets/stocks/gemi"},{"settlementDate":"2026-05-15","cusip":"36866J105","symbol":"GEMI","quantity":65208,"description":"GEMINI SPACE STA INC CL A COM","price":5.26,"valueUsd":342994.08,"canonicalUrl":"https://xoomar.com/markets/stocks/gemi"},{"settlementDate":"2026-05-18","cusip":"36866J105","symbol":"GEMI","quantity":100538,"description":"GEMINI SPACE STA INC CL A COM","price":5.58,"valueUsd":561002.04,"canonicalUrl":"https://xoomar.com/markets/stocks/gemi"},{"settlementDate":"2026-05-20","cusip":"36866J105","symbol":"GEMI","quantity":1202,"description":"GEMINI SPACE STA INC CL A COM","price":4.95,"valueUsd":5949.9,"canonicalUrl":"https://xoomar.com/markets/stocks/gemi"},{"settlementDate":"2026-05-21","cusip":"36866J105","symbol":"GEMI","quantity":1098,"description":"GEMINI SPACE STA INC CL A COM","price":5.02,"valueUsd":5511.96,"canonicalUrl":"https://xoomar.com/markets/stocks/gemi"},{"settlementDate":"2026-05-22","cusip":"36866J105","symbol":"GEMI","quantity":126,"description":"GEMINI SPACE STA INC CL A COM","price":5.29,"valueUsd":666.54,"canonicalUrl":"https://xoomar.com/markets/stocks/gemi"},{"settlementDate":"2026-05-26","cusip":"36866J105","symbol":"GEMI","quantity":5375,"description":"GEMINI SPACE STA INC CL A COM","price":5.16,"valueUsd":27735,"canonicalUrl":"https://xoomar.com/markets/stocks/gemi"},{"settlementDate":"2026-05-27","cusip":"36866J105","symbol":"GEMI","quantity":24441,"description":"GEMINI SPACE STA INC CL A COM","price":4.78,"valueUsd":116827.98,"canonicalUrl":"https://xoomar.com/markets/stocks/gemi"},{"settlementDate":"2026-05-28","cusip":"36866J105","symbol":"GEMI","quantity":1003,"description":"GEMINI SPACE STA INC CL A COM","price":4.85,"valueUsd":4864.55,"canonicalUrl":"https://xoomar.com/markets/stocks/gemi"},{"settlementDate":"2026-06-01","cusip":"36866J105","symbol":"GEMI","quantity":4974,"description":"GEMINI SPACE STA INC CL A COM","price":5.27,"valueUsd":26212.98,"canonicalUrl":"https://xoomar.com/markets/stocks/gemi"},{"settlementDate":"2026-06-02","cusip":"36866J105","symbol":"GEMI","quantity":22062,"description":"GEMINI SPACE STA INC CL A COM","price":5.16,"valueUsd":113839.92,"canonicalUrl":"https://xoomar.com/markets/stocks/gemi"},{"settlementDate":"2026-06-03","cusip":"36866J105","symbol":"GEMI","quantity":9718,"description":"GEMINI SPACE STA INC CL A COM","price":4.95,"valueUsd":48104.1,"canonicalUrl":"https://xoomar.com/markets/stocks/gemi"},{"settlementDate":"2026-06-04","cusip":"36866J105","symbol":"GEMI","quantity":130,"description":"GEMINI SPACE STA INC CL A COM","price":4.51,"valueUsd":586.3,"canonicalUrl":"https://xoomar.com/markets/stocks/gemi"},{"settlementDate":"2026-06-05","cusip":"36866J105","symbol":"GEMI","quantity":40350,"description":"GEMINI SPACE STA INC CL A COM","price":4.62,"valueUsd":186417,"canonicalUrl":"https://xoomar.com/markets/stocks/gemi"},{"settlementDate":"2026-06-08","cusip":"36866J105","symbol":"GEMI","quantity":1263,"description":"GEMINI SPACE STA INC CL A COM","price":4.19,"valueUsd":5291.97,"canonicalUrl":"https://xoomar.com/markets/stocks/gemi"},{"settlementDate":"2026-06-09","cusip":"36866J105","symbol":"GEMI","quantity":96206,"description":"GEMINI SPACE STA INC CL A COM","price":4.81,"valueUsd":462750.86,"canonicalUrl":"https://xoomar.com/markets/stocks/gemi"},{"settlementDate":"2026-06-10","cusip":"36866J105","symbol":"GEMI","quantity":15532,"description":"GEMINI SPACE STA INC CL A COM","price":4.46,"valueUsd":69272.72,"canonicalUrl":"https://xoomar.com/markets/stocks/gemi"},{"settlementDate":"2026-06-12","cusip":"36866J105","symbol":"GEMI","quantity":30954,"description":"GEMINI SPACE STA INC CL A COM","price":4.64,"valueUsd":143626.56,"canonicalUrl":"https://xoomar.com/markets/stocks/gemi"},{"settlementDate":"2026-06-15","cusip":"36866J105","symbol":"GEMI","quantity":906,"description":"GEMINI SPACE STA INC CL A COM","price":4.7,"valueUsd":4258.2,"canonicalUrl":"https://xoomar.com/markets/stocks/gemi"},{"settlementDate":"2026-06-16","cusip":"36866J105","symbol":"GEMI","quantity":3326,"description":"GEMINI SPACE STA INC CL A COM","price":5.13,"valueUsd":17062.38,"canonicalUrl":"https://xoomar.com/markets/stocks/gemi"},{"settlementDate":"2026-06-17","cusip":"36866J105","symbol":"GEMI","quantity":2814,"description":"GEMINI SPACE STA INC CL A COM","price":4.71,"valueUsd":13253.94,"canonicalUrl":"https://xoomar.com/markets/stocks/gemi"},{"settlementDate":"2026-06-18","cusip":"36866J105","symbol":"GEMI","quantity":1449,"description":"GEMINI SPACE STA INC CL A COM","price":4.78,"valueUsd":6926.22,"canonicalUrl":"https://xoomar.com/markets/stocks/gemi"},{"settlementDate":"2026-06-22","cusip":"36866J105","symbol":"GEMI","quantity":35948,"description":"GEMINI SPACE STA INC CL A COM","price":4.71,"valueUsd":169315.08,"canonicalUrl":"https://xoomar.com/markets/stocks/gemi"},{"settlementDate":"2026-06-25","cusip":"36866J105","symbol":"GEMI","quantity":4389,"description":"GEMINI SPACE STA INC CL A COM","price":4.18,"valueUsd":18346.02,"canonicalUrl":"https://xoomar.com/markets/stocks/gemi"},{"settlementDate":"2026-06-29","cusip":"36866J105","symbol":"GEMI","quantity":351413,"description":"GEMINI SPACE STA INC CL A COM","price":4.18,"valueUsd":1468906.34,"canonicalUrl":"https://xoomar.com/markets/stocks/gemi"},{"settlementDate":"2026-06-30","cusip":"36866J105","symbol":"GEMI","quantity":298012,"description":"GEMINI SPACE STA INC CL A COM","price":4.23,"valueUsd":1260590.76,"canonicalUrl":"https://xoomar.com/markets/stocks/gemi"},{"settlementDate":"2026-07-01","cusip":"36866J105","symbol":"GEMI","quantity":1793,"description":"GEMINI SPACE STA INC CL A COM","price":4.26,"valueUsd":7638.18,"canonicalUrl":"https://xoomar.com/markets/stocks/gemi"},{"settlementDate":"2026-07-02","cusip":"36866J105","symbol":"GEMI","quantity":34249,"description":"GEMINI SPACE STA INC CL A COM","price":4.58,"valueUsd":156860.42,"canonicalUrl":"https://xoomar.com/markets/stocks/gemi"},{"settlementDate":"2026-07-07","cusip":"36866J105","symbol":"GEMI","quantity":167912,"description":"GEMINI SPACE STA INC CL A COM","price":4.41,"valueUsd":740491.92,"canonicalUrl":"https://xoomar.com/markets/stocks/gemi"},{"settlementDate":"2026-07-10","cusip":"36866J105","symbol":"GEMI","quantity":52,"description":"GEMINI SPACE STA INC CL A COM","price":4.25,"valueUsd":221,"canonicalUrl":"https://xoomar.com/markets/stocks/gemi"},{"settlementDate":"2026-07-13","cusip":"36866J105","symbol":"GEMI","quantity":69,"description":"GEMINI SPACE STA INC CL A COM","price":4.31,"valueUsd":297.39,"canonicalUrl":"https://xoomar.com/markets/stocks/gemi"},{"settlementDate":"2026-07-14","cusip":"36866J105","symbol":"GEMI","quantity":48551,"description":"GEMINI SPACE STA INC CL A COM","price":4.25,"valueUsd":206341.75,"canonicalUrl":"https://xoomar.com/markets/stocks/gemi"},{"settlementDate":"2026-07-20","cusip":"36866J105","symbol":"GEMI","quantity":600,"description":"GEMINI SPACE STA INC CL A COM","price":4.19,"valueUsd":2514,"canonicalUrl":"https://xoomar.com/markets/stocks/gemi"},{"settlementDate":"2026-07-22","cusip":"36866J105","symbol":"GEMI","quantity":20942,"description":"GEMINI SPACE STA INC CL A COM","price":4.77,"valueUsd":99893.34,"canonicalUrl":"https://xoomar.com/markets/stocks/gemi"},{"settlementDate":"2026-07-27","cusip":"36866J105","symbol":"GEMI","quantity":1892,"description":"GEMINI SPACE STA INC CL A COM","price":4.29,"valueUsd":8116.68,"canonicalUrl":"https://xoomar.com/markets/stocks/gemi"},{"settlementDate":"2026-07-30","cusip":"36866J105","symbol":"GEMI","quantity":3928,"description":"GEMINI SPACE STA INC CL A COM","price":4.07,"valueUsd":15986.96,"canonicalUrl":"https://xoomar.com/markets/stocks/gemi"},{"settlementDate":"2026-07-31","cusip":"36866J105","symbol":"GEMI","quantity":1106,"description":"GEMINI SPACE STA INC CL A COM","price":4.11,"valueUsd":4545.66,"canonicalUrl":"https://xoomar.com/markets/stocks/gemi"},{"settlementDate":"2026-08-03","cusip":"36866J105","symbol":"GEMI","quantity":130,"description":"GEMINI SPACE STA INC CL A COM","price":3.9,"valueUsd":507,"canonicalUrl":"https://xoomar.com/markets/stocks/gemi"},{"settlementDate":"2026-08-04","cusip":"36866J105","symbol":"GEMI","quantity":1348,"description":"GEMINI SPACE STA INC CL A COM","price":3.99,"valueUsd":5378.52,"canonicalUrl":"https://xoomar.com/markets/stocks/gemi"},{"settlementDate":"2026-08-05","cusip":"36866J105","symbol":"GEMI","quantity":49,"description":"GEMINI SPACE STA INC CL A COM","price":4.21,"valueUsd":206.29,"canonicalUrl":"https://xoomar.com/markets/stocks/gemi"},{"settlementDate":"2026-08-11","cusip":"36866J105","symbol":"GEMI","quantity":1236,"description":"GEMINI SPACE STA INC CL A COM","price":4.11,"valueUsd":5079.96,"canonicalUrl":"https://xoomar.com/markets/stocks/gemi"},{"settlementDate":"2026-08-12","cusip":"36866J105","symbol":"GEMI","quantity":20772,"description":"GEMINI SPACE STA INC CL A COM","price":4.05,"valueUsd":84126.6,"canonicalUrl":"https://xoomar.com/markets/stocks/gemi"},{"settlementDate":"2026-08-13","cusip":"36866J105","symbol":"GEMI","quantity":20649,"description":"GEMINI SPACE STA INC CL A COM","price":4.17,"valueUsd":86106.33,"canonicalUrl":"https://xoomar.com/markets/stocks/gemi"},{"settlementDate":"2026-08-14","cusip":"36866J105","symbol":"GEMI","quantity":57126,"description":"GEMINI SPACE STA INC CL A COM","price":4.3,"valueUsd":245641.8,"canonicalUrl":"https://xoomar.com/markets/stocks/gemi"},{"settlementDate":"2026-08-18","cusip":"36866J105","symbol":"GEMI","quantity":11555,"description":"GEMINI SPACE STA INC CL A COM","price":3.61,"valueUsd":41713.55,"canonicalUrl":"https://xoomar.com/markets/stocks/gemi"},{"settlementDate":"2026-08-21","cusip":"36866J105","symbol":"GEMI","quantity":38837,"description":"GEMINI SPACE STA INC CL A COM","price":4.14,"valueUsd":160785.18,"canonicalUrl":"https://xoomar.com/markets/stocks/gemi"},{"settlementDate":"2026-08-25","cusip":"36866J105","symbol":"GEMI","quantity":2498,"description":"GEMINI SPACE STA INC CL A COM","price":4.19,"valueUsd":10466.62,"canonicalUrl":"https://xoomar.com/markets/stocks/gemi"},{"settlementDate":"2026-08-26","cusip":"36866J105","symbol":"GEMI","quantity":41536,"description":"GEMINI SPACE STA INC CL A COM","price":4.66,"valueUsd":193557.76,"canonicalUrl":"https://xoomar.com/markets/stocks/gemi"},{"settlementDate":"2026-08-27","cusip":"36866J105","symbol":"GEMI","quantity":4380,"description":"GEMINI SPACE STA INC CL A COM","price":4.54,"valueUsd":19885.2,"canonicalUrl":"https://xoomar.com/markets/stocks/gemi"},{"settlementDate":"2026-08-28","cusip":"36866J105","symbol":"GEMI","quantity":4287,"description":"GEMINI SPACE STA INC CL A COM","price":4.71,"valueUsd":20191.77,"canonicalUrl":"https://xoomar.com/markets/stocks/gemi"},{"settlementDate":"2026-08-31","cusip":"36866J105","symbol":"GEMI","quantity":34416,"description":"GEMINI SPACE STA INC CL A COM","price":4.3,"valueUsd":147988.8,"canonicalUrl":"https://xoomar.com/markets/stocks/gemi"},{"settlementDate":"2026-09-03","cusip":"36866J105","symbol":"GEMI","quantity":4239,"description":"GEMINI SPACE STA INC CL A COM","price":4.29,"valueUsd":18185.31,"canonicalUrl":"https://xoomar.com/markets/stocks/gemi"},{"settlementDate":"2026-09-04","cusip":"36866J105","symbol":"GEMI","quantity":11594,"description":"GEMINI SPACE STA INC CL A COM","price":4.84,"valueUsd":56114.96,"canonicalUrl":"https://xoomar.com/markets/stocks/gemi"},{"settlementDate":"2026-09-14","cusip":"36866J105","symbol":"GEMI","quantity":1642,"description":"GEMINI SPACE STA INC CL A COM","price":4.46,"valueUsd":7323.32,"canonicalUrl":"https://xoomar.com/markets/stocks/gemi"},{"settlementDate":"2026-09-15","cusip":"36866J105","symbol":"GEMI","quantity":2248,"description":"GEMINI SPACE STA INC CL A COM","price":4.81,"valueUsd":10812.88,"canonicalUrl":"https://xoomar.com/markets/stocks/gemi"},{"settlementDate":"2026-09-21","cusip":"36866J105","symbol":"GEMI","quantity":344,"description":"GEMINI SPACE STA INC CL A COM","price":5.81,"valueUsd":1998.64,"canonicalUrl":"https://xoomar.com/markets/stocks/gemi"},{"settlementDate":"2026-09-22","cusip":"36866J105","symbol":"GEMI","quantity":28677,"description":"GEMINI SPACE STA INC CL A COM","price":5.99,"valueUsd":171775.23,"canonicalUrl":"https://xoomar.com/markets/stocks/gemi"},{"settlementDate":"2026-10-01","cusip":"36866J105","symbol":"GEMI","quantity":85185,"description":"GEMINI SPACE STA INC CL A COM","price":5.16,"valueUsd":439554.6,"canonicalUrl":"https://xoomar.com/markets/stocks/gemi"},{"settlementDate":"2026-10-02","cusip":"36866J105","symbol":"GEMI","quantity":204,"description":"GEMINI SPACE STA INC CL A COM","price":5.07,"valueUsd":1034.28,"canonicalUrl":"https://xoomar.com/markets/stocks/gemi"},{"settlementDate":"2026-10-05","cusip":"36866J105","symbol":"GEMI","quantity":1663,"description":"GEMINI SPACE STA INC CL A COM","price":4.67,"valueUsd":7766.21,"canonicalUrl":"https://xoomar.com/markets/stocks/gemi"},{"settlementDate":"2026-10-07","cusip":"36866J105","symbol":"GEMI","quantity":6313,"description":"GEMINI SPACE STA INC CL A COM","price":4.67,"valueUsd":29481.71,"canonicalUrl":"https://xoomar.com/markets/stocks/gemi"},{"settlementDate":"2026-10-13","cusip":"36866J105","symbol":"GEMI","quantity":21504,"description":"GEMINI SPACE STA INC CL A COM","price":4.11,"valueUsd":88381.44,"canonicalUrl":"https://xoomar.com/markets/stocks/gemi"}],"updatedAt":"2026-11-04T02:13:36.664Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","canonicalUrl":"https://xoomar.com/markets/stocks/gemi","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}