{"data":[{"settlementDate":"2026-04-15","cusip":"668771108","symbol":"GEN","quantity":6,"description":"GEN DIGITAL INC COM","price":18.91,"valueUsd":113.46},{"settlementDate":"2026-04-16","cusip":"668771108","symbol":"GEN","quantity":138,"description":"GEN DIGITAL INC COM","price":19.67,"valueUsd":2714.46},{"settlementDate":"2026-04-22","cusip":"668771108","symbol":"GEN","quantity":579522,"description":"GEN DIGITAL INC COM","price":19.91,"valueUsd":11538283.02},{"settlementDate":"2026-04-23","cusip":"668771108","symbol":"GEN","quantity":586670,"description":"GEN DIGITAL INC COM","price":19.99,"valueUsd":11727533.3},{"settlementDate":"2026-04-27","cusip":"668771108","symbol":"GEN","quantity":15381,"description":"GEN DIGITAL INC COM","price":19.04,"valueUsd":292854.24},{"settlementDate":"2026-04-28","cusip":"668771108","symbol":"GEN","quantity":27876,"description":"GEN DIGITAL INC COM","price":19.02,"valueUsd":530201.52},{"settlementDate":"2026-05-01","cusip":"668771108","symbol":"GEN","quantity":6,"description":"GEN DIGITAL INC COM","price":19.29,"valueUsd":115.74},{"settlementDate":"2026-05-04","cusip":"668771108","symbol":"GEN","quantity":2,"description":"GEN DIGITAL INC COM","price":19.37,"valueUsd":38.74},{"settlementDate":"2026-05-06","cusip":"668771108","symbol":"GEN","quantity":91990,"description":"GEN DIGITAL INC COM","price":19.71,"valueUsd":1813122.9},{"settlementDate":"2026-05-07","cusip":"668771108","symbol":"GEN","quantity":23054,"description":"GEN DIGITAL INC COM","price":19.56,"valueUsd":450936.24},{"settlementDate":"2026-05-18","cusip":"668771108","symbol":"GEN","quantity":1627,"description":"GEN DIGITAL INC COM","price":23.45,"valueUsd":38153.15},{"settlementDate":"2026-05-20","cusip":"668771108","symbol":"GEN","quantity":5220,"description":"GEN DIGITAL INC COM","price":24.32,"valueUsd":126950.4},{"settlementDate":"2026-05-21","cusip":"668771108","symbol":"GEN","quantity":26,"description":"GEN DIGITAL INC COM","price":25,"valueUsd":650},{"settlementDate":"2026-05-22","cusip":"668771108","symbol":"GEN","quantity":18918,"description":"GEN DIGITAL INC COM","price":24.85,"valueUsd":470112.3},{"settlementDate":"2026-05-29","cusip":"668771108","symbol":"GEN","quantity":54552,"description":"GEN DIGITAL INC COM","price":24.55,"valueUsd":1339251.6},{"settlementDate":"2026-06-01","cusip":"668771108","symbol":"GEN","quantity":182,"description":"GEN DIGITAL INC COM","price":25.79,"valueUsd":4693.78},{"settlementDate":"2026-06-10","cusip":"668771108","symbol":"GEN","quantity":6850,"description":"GEN DIGITAL INC COM","price":24.97,"valueUsd":171044.5},{"settlementDate":"2026-06-11","cusip":"668771108","symbol":"GEN","quantity":250,"description":"GEN DIGITAL INC COM","price":24.62,"valueUsd":6155},{"settlementDate":"2026-06-12","cusip":"668771108","symbol":"GEN","quantity":61860,"description":"GEN DIGITAL INC COM","price":23.94,"valueUsd":1480928.4},{"settlementDate":"2026-06-15","cusip":"668771108","symbol":"GEN","quantity":4828,"description":"GEN DIGITAL INC COM","price":24.32,"valueUsd":117416.96},{"settlementDate":"2026-06-16","cusip":"668771108","symbol":"GEN","quantity":19858,"description":"GEN DIGITAL INC COM","price":24.41,"valueUsd":484733.78},{"settlementDate":"2026-06-22","cusip":"668771108","symbol":"GEN","quantity":59655,"description":"GEN DIGITAL INC COM","price":24.18,"valueUsd":1442457.9},{"settlementDate":"2026-06-24","cusip":"668771108","symbol":"GEN","quantity":38,"description":"GEN DIGITAL INC COM","price":23.26,"valueUsd":883.88},{"settlementDate":"2026-06-25","cusip":"668771108","symbol":"GEN","quantity":2569,"description":"GEN DIGITAL INC COM","price":23.56,"valueUsd":60525.64},{"settlementDate":"2026-06-26","cusip":"668771108","symbol":"GEN","quantity":40605,"description":"GEN DIGITAL INC COM","price":23.31,"valueUsd":946502.55},{"settlementDate":"2026-06-30","cusip":"668771108","symbol":"GEN","quantity":84848,"description":"GEN DIGITAL INC COM","price":25.04,"valueUsd":2124593.92},{"settlementDate":"2026-07-09","cusip":"668771108","symbol":"GEN","quantity":29664,"description":"GEN DIGITAL INC COM","price":25.81,"valueUsd":765627.84},{"settlementDate":"2026-07-10","cusip":"668771108","symbol":"GEN","quantity":176,"description":"GEN DIGITAL INC COM","price":25.99,"valueUsd":4574.24},{"settlementDate":"2026-07-15","cusip":"668771108","symbol":"GEN","quantity":2597,"description":"GEN DIGITAL INC COM","price":26.57,"valueUsd":69002.29},{"settlementDate":"2026-07-17","cusip":"668771108","symbol":"GEN","quantity":1576,"description":"GEN DIGITAL INC COM","price":27.01,"valueUsd":42567.76},{"settlementDate":"2026-07-20","cusip":"668771108","symbol":"GEN","quantity":2637,"description":"GEN DIGITAL INC COM","price":26.74,"valueUsd":70513.38},{"settlementDate":"2026-07-27","cusip":"668771108","symbol":"GEN","quantity":7,"description":"GEN DIGITAL INC COM","price":25.84,"valueUsd":180.88},{"settlementDate":"2026-07-30","cusip":"668771108","symbol":"GEN","quantity":2,"description":"GEN DIGITAL INC COM","price":27.63,"valueUsd":55.26},{"settlementDate":"2026-08-03","cusip":"668771108","symbol":"GEN","quantity":23019,"description":"GEN DIGITAL INC COM","price":27.45,"valueUsd":631871.55},{"settlementDate":"2026-08-10","cusip":"668771108","symbol":"GEN","quantity":3,"description":"GEN DIGITAL INC COM","price":29.17,"valueUsd":87.51},{"settlementDate":"2026-08-11","cusip":"668771108","symbol":"GEN","quantity":24,"description":"GEN DIGITAL INC COM","price":29.29,"valueUsd":702.96},{"settlementDate":"2026-08-13","cusip":"668771108","symbol":"GEN","quantity":118,"description":"GEN DIGITAL INC COM","price":28.64,"valueUsd":3379.52},{"settlementDate":"2026-08-14","cusip":"668771108","symbol":"GEN","quantity":3,"description":"GEN DIGITAL INC COM","price":29.57,"valueUsd":88.71},{"settlementDate":"2026-08-17","cusip":"668771108","symbol":"GEN","quantity":146,"description":"GEN DIGITAL INC COM","price":28.48,"valueUsd":4158.08},{"settlementDate":"2026-08-25","cusip":"668771108","symbol":"GEN","quantity":16,"description":"GEN DIGITAL INC COM","price":29.11,"valueUsd":465.76},{"settlementDate":"2026-08-26","cusip":"668771108","symbol":"GEN","quantity":22,"description":"GEN DIGITAL INC COM","price":29.31,"valueUsd":644.82},{"settlementDate":"2026-08-28","cusip":"668771108","symbol":"GEN","quantity":789,"description":"GEN DIGITAL INC COM","price":30.5,"valueUsd":24064.5},{"settlementDate":"2026-08-31","cusip":"668771108","symbol":"GEN","quantity":11891,"description":"GEN DIGITAL INC COM","price":31.02,"valueUsd":368858.82},{"settlementDate":"2026-09-10","cusip":"668771108","symbol":"GEN","quantity":10,"description":"GEN DIGITAL INC COM","price":29.76,"valueUsd":297.6}],"updatedAt":"2026-10-12T23:37:15.698Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}