{"data":[{"settlementDate":"2026-04-20","cusip":"G3934V109","symbol":"GENI","quantity":1660,"description":"GENIUS SPORTS LTD SHS (GGY)","price":4.89,"valueUsd":8117.4},{"settlementDate":"2026-05-05","cusip":"G3934V109","symbol":"GENI","quantity":162708,"description":"GENIUS SPORTS LTD SHS (GGY)","price":4.5,"valueUsd":732186},{"settlementDate":"2026-05-07","cusip":"G3934V109","symbol":"GENI","quantity":107,"description":"GENIUS SPORTS LTD SHS (GGY)","price":4.4,"valueUsd":470.8},{"settlementDate":"2026-05-19","cusip":"G3934V109","symbol":"GENI","quantity":155800,"description":"GENIUS SPORTS LTD SHS (GGY)","price":5.18,"valueUsd":807044},{"settlementDate":"2026-06-01","cusip":"G3934V109","symbol":"GENI","quantity":768,"description":"GENIUS SPORTS LTD SHS (GGY)","price":5.86,"valueUsd":4500.48},{"settlementDate":"2026-06-15","cusip":"G3934V109","symbol":"GENI","quantity":13151,"description":"GENIUS SPORTS LTD SHS (GGY)","price":6.85,"valueUsd":90084.35},{"settlementDate":"2026-06-29","cusip":"G3934V109","symbol":"GENI","quantity":117107,"description":"GENIUS SPORTS LTD SHS (GGY)","price":6.2,"valueUsd":726063.4},{"settlementDate":"2026-06-30","cusip":"G3934V109","symbol":"GENI","quantity":288859,"description":"GENIUS SPORTS LTD SHS (GGY)","price":6.34,"valueUsd":1831366.06},{"settlementDate":"2026-07-01","cusip":"G3934V109","symbol":"GENI","quantity":404,"description":"GENIUS SPORTS LTD SHS (GGY)","price":6.06,"valueUsd":2448.24},{"settlementDate":"2026-07-02","cusip":"G3934V109","symbol":"GENI","quantity":2076,"description":"GENIUS SPORTS LTD SHS (GGY)","price":6.36,"valueUsd":13203.36},{"settlementDate":"2026-07-06","cusip":"G3934V109","symbol":"GENI","quantity":9406,"description":"GENIUS SPORTS LTD SHS (GGY)","price":6.43,"valueUsd":60480.58},{"settlementDate":"2026-07-07","cusip":"G3934V109","symbol":"GENI","quantity":223,"description":"GENIUS SPORTS LTD SHS (GGY)","price":6.62,"valueUsd":1476.26},{"settlementDate":"2026-07-08","cusip":"G3934V109","symbol":"GENI","quantity":303,"description":"GENIUS SPORTS LTD SHS (GGY)","price":6.47,"valueUsd":1960.41},{"settlementDate":"2026-07-22","cusip":"G3934V109","symbol":"GENI","quantity":279,"description":"GENIUS SPORTS LTD SHS (GGY)","price":6.65,"valueUsd":1855.35},{"settlementDate":"2026-07-24","cusip":"G3934V109","symbol":"GENI","quantity":525,"description":"GENIUS SPORTS LTD SHS (GGY)","price":6.43,"valueUsd":3375.75},{"settlementDate":"2026-07-27","cusip":"G3934V109","symbol":"GENI","quantity":413,"description":"GENIUS SPORTS LTD SHS (GGY)","price":6.48,"valueUsd":2676.24},{"settlementDate":"2026-08-03","cusip":"G3934V109","symbol":"GENI","quantity":60336,"description":"GENIUS SPORTS LTD SHS (GGY)","price":6.93,"valueUsd":418128.48},{"settlementDate":"2026-08-04","cusip":"G3934V109","symbol":"GENI","quantity":31041,"description":"GENIUS SPORTS LTD SHS (GGY)","price":7.07,"valueUsd":219459.87},{"settlementDate":"2026-08-05","cusip":"G3934V109","symbol":"GENI","quantity":3417,"description":"GENIUS SPORTS LTD SHS (GGY)","price":8.08,"valueUsd":27609.36},{"settlementDate":"2026-08-06","cusip":"G3934V109","symbol":"GENI","quantity":3,"description":"GENIUS SPORTS LTD SHS (GGY)","price":8.33,"valueUsd":24.99},{"settlementDate":"2026-08-07","cusip":"G3934V109","symbol":"GENI","quantity":46856,"description":"GENIUS SPORTS LTD SHS (GGY)","price":7.83,"valueUsd":366882.48},{"settlementDate":"2026-08-11","cusip":"G3934V109","symbol":"GENI","quantity":643,"description":"GENIUS SPORTS LTD SHS (GGY)","price":7.56,"valueUsd":4861.08},{"settlementDate":"2026-08-24","cusip":"G3934V109","symbol":"GENI","quantity":2475,"description":"GENIUS SPORTS LTD SHS (GGY)","price":8.06,"valueUsd":19948.5},{"settlementDate":"2026-08-25","cusip":"G3934V109","symbol":"GENI","quantity":14400,"description":"GENIUS SPORTS LTD SHS (GGY)","price":7.99,"valueUsd":115056},{"settlementDate":"2026-08-26","cusip":"G3934V109","symbol":"GENI","quantity":220794,"description":"GENIUS SPORTS LTD SHS (GGY)","price":7.95,"valueUsd":1755312.3},{"settlementDate":"2026-08-27","cusip":"G3934V109","symbol":"GENI","quantity":3363,"description":"GENIUS SPORTS LTD SHS (GGY)","price":7.62,"valueUsd":25626.06},{"settlementDate":"2026-09-01","cusip":"G3934V109","symbol":"GENI","quantity":53197,"description":"GENIUS SPORTS LTD SHS (GGY)","price":7.42,"valueUsd":394721.74},{"settlementDate":"2026-09-08","cusip":"G3934V109","symbol":"GENI","quantity":74,"description":"GENIUS SPORTS LTD SHS (GGY)","price":7.49,"valueUsd":554.26},{"settlementDate":"2026-09-10","cusip":"G3934V109","symbol":"GENI","quantity":4447,"description":"GENIUS SPORTS LTD SHS (GGY)","price":7.03,"valueUsd":31262.41},{"settlementDate":"2026-09-11","cusip":"G3934V109","symbol":"GENI","quantity":3079,"description":"GENIUS SPORTS LTD SHS (GGY)","price":6.72,"valueUsd":20690.88}],"updatedAt":"2026-10-13T03:20:54.712Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}