{"data":[{"settlementDate":"2026-05-08","cusip":"36870C104","symbol":"GENK","quantity":285,"description":"GEN RESTAURANT GROUP INC CL A","price":2.28,"valueUsd":649.8,"canonicalUrl":"https://xoomar.com/markets/stocks/genk"},{"settlementDate":"2026-05-13","cusip":"36870C104","symbol":"GENK","quantity":3570,"description":"GEN RESTAURANT GROUP INC CL A","price":2.09,"valueUsd":7461.3,"canonicalUrl":"https://xoomar.com/markets/stocks/genk"},{"settlementDate":"2026-05-14","cusip":"36870C104","symbol":"GENK","quantity":2,"description":"GEN RESTAURANT GROUP INC CL A","price":2.26,"valueUsd":4.52,"canonicalUrl":"https://xoomar.com/markets/stocks/genk"},{"settlementDate":"2026-05-29","cusip":"36870C104","symbol":"GENK","quantity":384,"description":"GEN RESTAURANT GROUP INC CL A","price":2.1,"valueUsd":806.4,"canonicalUrl":"https://xoomar.com/markets/stocks/genk"},{"settlementDate":"2026-06-12","cusip":"36870C104","symbol":"GENK","quantity":3337,"description":"GEN RESTAURANT GROUP INC CL A","price":2.31,"valueUsd":7708.47,"canonicalUrl":"https://xoomar.com/markets/stocks/genk"},{"settlementDate":"2026-07-01","cusip":"36870C104","symbol":"GENK","quantity":1,"description":"GEN RESTAURANT GROUP INC CL A","price":1.97,"valueUsd":1.97,"canonicalUrl":"https://xoomar.com/markets/stocks/genk"},{"settlementDate":"2026-07-27","cusip":"36870C104","symbol":"GENK","quantity":205,"description":"GEN RESTAURANT GROUP INC CL A","price":1.97,"valueUsd":403.85,"canonicalUrl":"https://xoomar.com/markets/stocks/genk"},{"settlementDate":"2026-08-12","cusip":"36870C104","symbol":"GENK","quantity":348365,"description":"GEN RESTAURANT GROUP INC CL A","price":2,"valueUsd":696730,"canonicalUrl":"https://xoomar.com/markets/stocks/genk"},{"settlementDate":"2026-08-17","cusip":"36870C104","symbol":"GENK","quantity":49995,"description":"GEN RESTAURANT GROUP INC CL A","price":1.93,"valueUsd":96490.35,"canonicalUrl":"https://xoomar.com/markets/stocks/genk"},{"settlementDate":"2026-08-21","cusip":"36870C104","symbol":"GENK","quantity":74217,"description":"GEN RESTAURANT GROUP INC CL A","price":1.74,"valueUsd":129137.58,"canonicalUrl":"https://xoomar.com/markets/stocks/genk"},{"settlementDate":"2026-09-03","cusip":"36870C104","symbol":"GENK","quantity":29983,"description":"GEN RESTAURANT GROUP INC CL A","price":1.92,"valueUsd":57567.36,"canonicalUrl":"https://xoomar.com/markets/stocks/genk"},{"settlementDate":"2026-09-08","cusip":"36870C104","symbol":"GENK","quantity":149,"description":"GEN RESTAURANT GROUP INC CL A","price":1.9,"valueUsd":283.1,"canonicalUrl":"https://xoomar.com/markets/stocks/genk"},{"settlementDate":"2026-09-10","cusip":"36870C104","symbol":"GENK","quantity":79,"description":"GEN RESTAURANT GROUP INC CL A","price":1.88,"valueUsd":148.52,"canonicalUrl":"https://xoomar.com/markets/stocks/genk"},{"settlementDate":"2026-09-16","cusip":"36870C104","symbol":"GENK","quantity":405,"description":"GEN RESTAURANT GROUP INC CL A","price":1.68,"valueUsd":680.4,"canonicalUrl":"https://xoomar.com/markets/stocks/genk"},{"settlementDate":"2026-09-17","cusip":"36870C104","symbol":"GENK","quantity":5316,"description":"GEN RESTAURANT GROUP INC CL A","price":1.6,"valueUsd":8505.6,"canonicalUrl":"https://xoomar.com/markets/stocks/genk"},{"settlementDate":"2026-09-21","cusip":"36870C104","symbol":"GENK","quantity":5723,"description":"GEN RESTAURANT GROUP INC CL A","price":1.7,"valueUsd":9729.1,"canonicalUrl":"https://xoomar.com/markets/stocks/genk"},{"settlementDate":"2026-09-22","cusip":"36870C104","symbol":"GENK","quantity":103,"description":"GEN RESTAURANT GROUP INC CL A","price":1.72,"valueUsd":177.16,"canonicalUrl":"https://xoomar.com/markets/stocks/genk"},{"settlementDate":"2026-09-25","cusip":"36870C104","symbol":"GENK","quantity":2579,"description":"GEN RESTAURANT GROUP INC CL A","price":1.7,"valueUsd":4384.3,"canonicalUrl":"https://xoomar.com/markets/stocks/genk"},{"settlementDate":"2026-09-28","cusip":"36870C104","symbol":"GENK","quantity":1485,"description":"GEN RESTAURANT GROUP INC CL A","price":1.74,"valueUsd":2583.9,"canonicalUrl":"https://xoomar.com/markets/stocks/genk"},{"settlementDate":"2026-09-30","cusip":"36870C104","symbol":"GENK","quantity":236,"description":"GEN RESTAURANT GROUP INC CL A","price":1.7,"valueUsd":401.2,"canonicalUrl":"https://xoomar.com/markets/stocks/genk"},{"settlementDate":"2026-10-05","cusip":"36870C104","symbol":"GENK","quantity":723,"description":"GEN RESTAURANT GROUP INC CL A","price":1.61,"valueUsd":1164.03,"canonicalUrl":"https://xoomar.com/markets/stocks/genk"},{"settlementDate":"2026-10-06","cusip":"36870C104","symbol":"GENK","quantity":1057,"description":"GEN RESTAURANT GROUP INC CL A","price":1.61,"valueUsd":1701.77,"canonicalUrl":"https://xoomar.com/markets/stocks/genk"},{"settlementDate":"2026-10-07","cusip":"36870C104","symbol":"GENK","quantity":1309,"description":"GEN RESTAURANT GROUP INC CL A","price":1.57,"valueUsd":2055.13,"canonicalUrl":"https://xoomar.com/markets/stocks/genk"},{"settlementDate":"2026-10-08","cusip":"36870C104","symbol":"GENK","quantity":3924,"description":"GEN RESTAURANT GROUP INC CL A","price":1.59,"valueUsd":6239.16,"canonicalUrl":"https://xoomar.com/markets/stocks/genk"},{"settlementDate":"2026-10-09","cusip":"36870C104","symbol":"GENK","quantity":4577,"description":"GEN RESTAURANT GROUP INC CL A","price":1.63,"valueUsd":7460.51,"canonicalUrl":"https://xoomar.com/markets/stocks/genk"}],"updatedAt":"2026-11-03T22:46:27.647Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","canonicalUrl":"https://xoomar.com/markets/stocks/genk","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}