{"data":[{"settlementDate":"2026-04-20","cusip":"36162J106","symbol":"GEO","quantity":1602,"description":"GEO GROUP INC (NEW)","price":18.6,"valueUsd":29797.2},{"settlementDate":"2026-05-01","cusip":"36162J106","symbol":"GEO","quantity":2110,"description":"GEO GROUP INC (NEW)","price":18.51,"valueUsd":39056.1},{"settlementDate":"2026-05-07","cusip":"36162J106","symbol":"GEO","quantity":3084,"description":"GEO GROUP INC (NEW)","price":22.2,"valueUsd":68464.8},{"settlementDate":"2026-05-15","cusip":"36162J106","symbol":"GEO","quantity":112,"description":"GEO GROUP INC (NEW)","price":23.39,"valueUsd":2619.68},{"settlementDate":"2026-05-18","cusip":"36162J106","symbol":"GEO","quantity":2378,"description":"GEO GROUP INC (NEW)","price":22.92,"valueUsd":54503.76},{"settlementDate":"2026-06-15","cusip":"36162J106","symbol":"GEO","quantity":231,"description":"GEO GROUP INC (NEW)","price":28.44,"valueUsd":6569.64},{"settlementDate":"2026-06-16","cusip":"36162J106","symbol":"GEO","quantity":629,"description":"GEO GROUP INC (NEW)","price":28.54,"valueUsd":17951.66},{"settlementDate":"2026-06-22","cusip":"36162J106","symbol":"GEO","quantity":4900,"description":"GEO GROUP INC (NEW)","price":29.28,"valueUsd":143472},{"settlementDate":"2026-06-26","cusip":"36162J106","symbol":"GEO","quantity":47,"description":"GEO GROUP INC (NEW)","price":29.33,"valueUsd":1378.51},{"settlementDate":"2026-07-14","cusip":"36162J106","symbol":"GEO","quantity":5,"description":"GEO GROUP INC (NEW)","price":30.24,"valueUsd":151.2},{"settlementDate":"2026-07-16","cusip":"36162J106","symbol":"GEO","quantity":27,"description":"GEO GROUP INC (NEW)","price":29.82,"valueUsd":805.14},{"settlementDate":"2026-07-20","cusip":"36162J106","symbol":"GEO","quantity":4598,"description":"GEO GROUP INC (NEW)","price":29.46,"valueUsd":135457.08},{"settlementDate":"2026-07-22","cusip":"36162J106","symbol":"GEO","quantity":26,"description":"GEO GROUP INC (NEW)","price":31.23,"valueUsd":811.98},{"settlementDate":"2026-07-23","cusip":"36162J106","symbol":"GEO","quantity":148,"description":"GEO GROUP INC (NEW)","price":31.34,"valueUsd":4638.32},{"settlementDate":"2026-08-24","cusip":"36162J106","symbol":"GEO","quantity":800,"description":"GEO GROUP INC (NEW)","price":32.71,"valueUsd":26168},{"settlementDate":"2026-09-04","cusip":"36162J106","symbol":"GEO","quantity":2371,"description":"GEO GROUP INC (NEW)","price":30.88,"valueUsd":73216.48},{"settlementDate":"2026-09-09","cusip":"36162J106","symbol":"GEO","quantity":120,"description":"GEO GROUP INC (NEW)","price":32.04,"valueUsd":3844.8}],"updatedAt":"2026-10-14T23:42:29.581Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}