{"data":[{"settlementDate":"2026-05-14","cusip":"37364X109","symbol":"GEOS","quantity":13120,"description":"GEOSPACE TECHNOLOGIES CORP COM","price":7.97,"valueUsd":104566.4,"canonicalUrl":"https://xoomar.com/markets/stocks/geos"},{"settlementDate":"2026-05-29","cusip":"37364X109","symbol":"GEOS","quantity":1604,"description":"GEOSPACE TECHNOLOGIES CORP COM","price":8.69,"valueUsd":13938.76,"canonicalUrl":"https://xoomar.com/markets/stocks/geos"},{"settlementDate":"2026-06-05","cusip":"37364X109","symbol":"GEOS","quantity":60,"description":"GEOSPACE TECHNOLOGIES CORP COM","price":8.79,"valueUsd":527.4,"canonicalUrl":"https://xoomar.com/markets/stocks/geos"},{"settlementDate":"2026-06-08","cusip":"37364X109","symbol":"GEOS","quantity":964,"description":"GEOSPACE TECHNOLOGIES CORP COM","price":7.7,"valueUsd":7422.8,"canonicalUrl":"https://xoomar.com/markets/stocks/geos"},{"settlementDate":"2026-06-09","cusip":"37364X109","symbol":"GEOS","quantity":41,"description":"GEOSPACE TECHNOLOGIES CORP COM","price":7.81,"valueUsd":320.21,"canonicalUrl":"https://xoomar.com/markets/stocks/geos"},{"settlementDate":"2026-06-17","cusip":"37364X109","symbol":"GEOS","quantity":428,"description":"GEOSPACE TECHNOLOGIES CORP COM","price":7.18,"valueUsd":3073.04,"canonicalUrl":"https://xoomar.com/markets/stocks/geos"},{"settlementDate":"2026-06-29","cusip":"37364X109","symbol":"GEOS","quantity":26,"description":"GEOSPACE TECHNOLOGIES CORP COM","price":6.38,"valueUsd":165.88,"canonicalUrl":"https://xoomar.com/markets/stocks/geos"},{"settlementDate":"2026-07-10","cusip":"37364X109","symbol":"GEOS","quantity":1518,"description":"GEOSPACE TECHNOLOGIES CORP COM","price":7.19,"valueUsd":10914.42,"canonicalUrl":"https://xoomar.com/markets/stocks/geos"},{"settlementDate":"2026-07-13","cusip":"37364X109","symbol":"GEOS","quantity":83,"description":"GEOSPACE TECHNOLOGIES CORP COM","price":7.47,"valueUsd":620.01,"canonicalUrl":"https://xoomar.com/markets/stocks/geos"},{"settlementDate":"2026-07-14","cusip":"37364X109","symbol":"GEOS","quantity":1841,"description":"GEOSPACE TECHNOLOGIES CORP COM","price":7.19,"valueUsd":13236.79,"canonicalUrl":"https://xoomar.com/markets/stocks/geos"},{"settlementDate":"2026-07-15","cusip":"37364X109","symbol":"GEOS","quantity":654,"description":"GEOSPACE TECHNOLOGIES CORP COM","price":7.29,"valueUsd":4767.66,"canonicalUrl":"https://xoomar.com/markets/stocks/geos"},{"settlementDate":"2026-07-17","cusip":"37364X109","symbol":"GEOS","quantity":2164,"description":"GEOSPACE TECHNOLOGIES CORP COM","price":6.78,"valueUsd":14671.92,"canonicalUrl":"https://xoomar.com/markets/stocks/geos"},{"settlementDate":"2026-07-23","cusip":"37364X109","symbol":"GEOS","quantity":353,"description":"GEOSPACE TECHNOLOGIES CORP COM","price":7.1,"valueUsd":2506.3,"canonicalUrl":"https://xoomar.com/markets/stocks/geos"},{"settlementDate":"2026-07-24","cusip":"37364X109","symbol":"GEOS","quantity":2298,"description":"GEOSPACE TECHNOLOGIES CORP COM","price":7.12,"valueUsd":16361.76,"canonicalUrl":"https://xoomar.com/markets/stocks/geos"},{"settlementDate":"2026-07-30","cusip":"37364X109","symbol":"GEOS","quantity":207,"description":"GEOSPACE TECHNOLOGIES CORP COM","price":6.49,"valueUsd":1343.43,"canonicalUrl":"https://xoomar.com/markets/stocks/geos"},{"settlementDate":"2026-07-31","cusip":"37364X109","symbol":"GEOS","quantity":5556,"description":"GEOSPACE TECHNOLOGIES CORP COM","price":7.2,"valueUsd":40003.2,"canonicalUrl":"https://xoomar.com/markets/stocks/geos"},{"settlementDate":"2026-08-03","cusip":"37364X109","symbol":"GEOS","quantity":7274,"description":"GEOSPACE TECHNOLOGIES CORP COM","price":7.31,"valueUsd":53172.94,"canonicalUrl":"https://xoomar.com/markets/stocks/geos"},{"settlementDate":"2026-08-04","cusip":"37364X109","symbol":"GEOS","quantity":6189,"description":"GEOSPACE TECHNOLOGIES CORP COM","price":7.52,"valueUsd":46541.28,"canonicalUrl":"https://xoomar.com/markets/stocks/geos"},{"settlementDate":"2026-08-11","cusip":"37364X109","symbol":"GEOS","quantity":1728,"description":"GEOSPACE TECHNOLOGIES CORP COM","price":5.63,"valueUsd":9728.64,"canonicalUrl":"https://xoomar.com/markets/stocks/geos"},{"settlementDate":"2026-08-18","cusip":"37364X109","symbol":"GEOS","quantity":929,"description":"GEOSPACE TECHNOLOGIES CORP COM","price":5.77,"valueUsd":5360.33,"canonicalUrl":"https://xoomar.com/markets/stocks/geos"},{"settlementDate":"2026-08-19","cusip":"37364X109","symbol":"GEOS","quantity":4374,"description":"GEOSPACE TECHNOLOGIES CORP COM","price":5.95,"valueUsd":26025.3,"canonicalUrl":"https://xoomar.com/markets/stocks/geos"},{"settlementDate":"2026-08-20","cusip":"37364X109","symbol":"GEOS","quantity":3826,"description":"GEOSPACE TECHNOLOGIES CORP COM","price":5.53,"valueUsd":21157.78,"canonicalUrl":"https://xoomar.com/markets/stocks/geos"},{"settlementDate":"2026-08-21","cusip":"37364X109","symbol":"GEOS","quantity":4423,"description":"GEOSPACE TECHNOLOGIES CORP COM","price":5.37,"valueUsd":23751.51,"canonicalUrl":"https://xoomar.com/markets/stocks/geos"},{"settlementDate":"2026-08-24","cusip":"37364X109","symbol":"GEOS","quantity":4152,"description":"GEOSPACE TECHNOLOGIES CORP COM","price":5.51,"valueUsd":22877.52,"canonicalUrl":"https://xoomar.com/markets/stocks/geos"},{"settlementDate":"2026-08-26","cusip":"37364X109","symbol":"GEOS","quantity":44,"description":"GEOSPACE TECHNOLOGIES CORP COM","price":5.59,"valueUsd":245.96,"canonicalUrl":"https://xoomar.com/markets/stocks/geos"},{"settlementDate":"2026-08-31","cusip":"37364X109","symbol":"GEOS","quantity":3641,"description":"GEOSPACE TECHNOLOGIES CORP COM","price":5.28,"valueUsd":19224.48,"canonicalUrl":"https://xoomar.com/markets/stocks/geos"},{"settlementDate":"2026-09-01","cusip":"37364X109","symbol":"GEOS","quantity":4676,"description":"GEOSPACE TECHNOLOGIES CORP COM","price":5.27,"valueUsd":24642.52,"canonicalUrl":"https://xoomar.com/markets/stocks/geos"},{"settlementDate":"2026-09-02","cusip":"37364X109","symbol":"GEOS","quantity":6280,"description":"GEOSPACE TECHNOLOGIES CORP COM","price":5.19,"valueUsd":32593.2,"canonicalUrl":"https://xoomar.com/markets/stocks/geos"},{"settlementDate":"2026-09-04","cusip":"37364X109","symbol":"GEOS","quantity":1303,"description":"GEOSPACE TECHNOLOGIES CORP COM","price":5.16,"valueUsd":6723.48,"canonicalUrl":"https://xoomar.com/markets/stocks/geos"},{"settlementDate":"2026-09-08","cusip":"37364X109","symbol":"GEOS","quantity":819,"description":"GEOSPACE TECHNOLOGIES CORP COM","price":5.38,"valueUsd":4406.22,"canonicalUrl":"https://xoomar.com/markets/stocks/geos"},{"settlementDate":"2026-09-09","cusip":"37364X109","symbol":"GEOS","quantity":1140,"description":"GEOSPACE TECHNOLOGIES CORP COM","price":5.31,"valueUsd":6053.4,"canonicalUrl":"https://xoomar.com/markets/stocks/geos"},{"settlementDate":"2026-09-15","cusip":"37364X109","symbol":"GEOS","quantity":765,"description":"GEOSPACE TECHNOLOGIES CORP COM","price":5.07,"valueUsd":3878.55,"canonicalUrl":"https://xoomar.com/markets/stocks/geos"},{"settlementDate":"2026-09-21","cusip":"37364X109","symbol":"GEOS","quantity":22,"description":"GEOSPACE TECHNOLOGIES CORP COM","price":5.1,"valueUsd":112.2,"canonicalUrl":"https://xoomar.com/markets/stocks/geos"},{"settlementDate":"2026-09-24","cusip":"37364X109","symbol":"GEOS","quantity":261,"description":"GEOSPACE TECHNOLOGIES CORP COM","price":5.14,"valueUsd":1341.54,"canonicalUrl":"https://xoomar.com/markets/stocks/geos"},{"settlementDate":"2026-09-30","cusip":"37364X109","symbol":"GEOS","quantity":870,"description":"GEOSPACE TECHNOLOGIES CORP COM","price":4.85,"valueUsd":4219.5,"canonicalUrl":"https://xoomar.com/markets/stocks/geos"}],"updatedAt":"2026-10-25T02:17:35.030Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","canonicalUrl":"https://xoomar.com/markets/stocks/geos","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}