{"data":[{"settlementDate":"2026-05-05","cusip":"374163103","symbol":"GERN","quantity":6813,"description":"GERON CORP","price":1.57,"valueUsd":10696.41,"canonicalUrl":"https://xoomar.com/markets/stocks/gern"},{"settlementDate":"2026-06-08","cusip":"374163103","symbol":"GERN","quantity":145802,"description":"GERON CORP","price":1.17,"valueUsd":170588.34,"canonicalUrl":"https://xoomar.com/markets/stocks/gern"},{"settlementDate":"2026-06-15","cusip":"374163103","symbol":"GERN","quantity":4523,"description":"GERON CORP","price":1.15,"valueUsd":5201.45,"canonicalUrl":"https://xoomar.com/markets/stocks/gern"},{"settlementDate":"2026-06-24","cusip":"374163103","symbol":"GERN","quantity":753,"description":"GERON CORP","price":1.35,"valueUsd":1016.55,"canonicalUrl":"https://xoomar.com/markets/stocks/gern"},{"settlementDate":"2026-06-30","cusip":"374163103","symbol":"GERN","quantity":669,"description":"GERON CORP","price":1.3,"valueUsd":869.7,"canonicalUrl":"https://xoomar.com/markets/stocks/gern"},{"settlementDate":"2026-07-06","cusip":"374163103","symbol":"GERN","quantity":1800,"description":"GERON CORP","price":1.36,"valueUsd":2448,"canonicalUrl":"https://xoomar.com/markets/stocks/gern"},{"settlementDate":"2026-07-09","cusip":"374163103","symbol":"GERN","quantity":2,"description":"GERON CORP","price":1.56,"valueUsd":3.12,"canonicalUrl":"https://xoomar.com/markets/stocks/gern"},{"settlementDate":"2026-07-16","cusip":"374163103","symbol":"GERN","quantity":580,"description":"GERON CORP","price":1.42,"valueUsd":823.6,"canonicalUrl":"https://xoomar.com/markets/stocks/gern"},{"settlementDate":"2026-08-04","cusip":"374163103","symbol":"GERN","quantity":666362,"description":"GERON CORP","price":1.28,"valueUsd":852943.36,"canonicalUrl":"https://xoomar.com/markets/stocks/gern"},{"settlementDate":"2026-08-06","cusip":"374163103","symbol":"GERN","quantity":28858,"description":"GERON CORP","price":1.63,"valueUsd":47038.54,"canonicalUrl":"https://xoomar.com/markets/stocks/gern"},{"settlementDate":"2026-08-17","cusip":"374163103","symbol":"GERN","quantity":45559,"description":"GERON CORP","price":1.47,"valueUsd":66971.73,"canonicalUrl":"https://xoomar.com/markets/stocks/gern"},{"settlementDate":"2026-08-19","cusip":"374163103","symbol":"GERN","quantity":36,"description":"GERON CORP","price":1.53,"valueUsd":55.08,"canonicalUrl":"https://xoomar.com/markets/stocks/gern"},{"settlementDate":"2026-08-20","cusip":"374163103","symbol":"GERN","quantity":318,"description":"GERON CORP","price":1.59,"valueUsd":505.62,"canonicalUrl":"https://xoomar.com/markets/stocks/gern"},{"settlementDate":"2026-09-01","cusip":"374163103","symbol":"GERN","quantity":336522,"description":"GERON CORP","price":1.49,"valueUsd":501417.78,"canonicalUrl":"https://xoomar.com/markets/stocks/gern"},{"settlementDate":"2026-09-02","cusip":"374163103","symbol":"GERN","quantity":344,"description":"GERON CORP","price":1.48,"valueUsd":509.12,"canonicalUrl":"https://xoomar.com/markets/stocks/gern"},{"settlementDate":"2026-09-08","cusip":"374163103","symbol":"GERN","quantity":191330,"description":"GERON CORP","price":1.57,"valueUsd":300388.1,"canonicalUrl":"https://xoomar.com/markets/stocks/gern"},{"settlementDate":"2026-09-22","cusip":"374163103","symbol":"GERN","quantity":50,"description":"GERON CORP","price":1.3,"valueUsd":65,"canonicalUrl":"https://xoomar.com/markets/stocks/gern"},{"settlementDate":"2026-09-23","cusip":"374163103","symbol":"GERN","quantity":23,"description":"GERON CORP","price":1.31,"valueUsd":30.13,"canonicalUrl":"https://xoomar.com/markets/stocks/gern"}],"updatedAt":"2026-11-04T00:40:38.325Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","canonicalUrl":"https://xoomar.com/markets/stocks/gern","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}