{"data":[{"settlementDate":"2026-05-20","cusip":"36828A101","symbol":"GEV","quantity":564,"description":"GE VERNOVA LLC COM RW","price":1011.8,"valueUsd":570655.2,"canonicalUrl":"https://xoomar.com/markets/stocks/gev"},{"settlementDate":"2026-05-27","cusip":"36828A101","symbol":"GEV","quantity":128,"description":"GE VERNOVA LLC COM RW","price":1070.47,"valueUsd":137020.16,"canonicalUrl":"https://xoomar.com/markets/stocks/gev"},{"settlementDate":"2026-06-03","cusip":"36828A101","symbol":"GEV","quantity":15153,"description":"GE VERNOVA LLC COM RW","price":969.67,"valueUsd":14693409.51,"canonicalUrl":"https://xoomar.com/markets/stocks/gev"},{"settlementDate":"2026-06-08","cusip":"36828A101","symbol":"GEV","quantity":2,"description":"GE VERNOVA LLC COM RW","price":933.61,"valueUsd":1867.22,"canonicalUrl":"https://xoomar.com/markets/stocks/gev"},{"settlementDate":"2026-06-15","cusip":"36828A101","symbol":"GEV","quantity":2185,"description":"GE VERNOVA LLC COM RW","price":940.66,"valueUsd":2055342.1,"canonicalUrl":"https://xoomar.com/markets/stocks/gev"},{"settlementDate":"2026-06-16","cusip":"36828A101","symbol":"GEV","quantity":200,"description":"GE VERNOVA LLC COM RW","price":979.07,"valueUsd":195814,"canonicalUrl":"https://xoomar.com/markets/stocks/gev"},{"settlementDate":"2026-06-22","cusip":"36828A101","symbol":"GEV","quantity":992,"description":"GE VERNOVA LLC COM RW","price":1109.73,"valueUsd":1100852.16,"canonicalUrl":"https://xoomar.com/markets/stocks/gev"},{"settlementDate":"2026-06-23","cusip":"36828A101","symbol":"GEV","quantity":1035,"description":"GE VERNOVA LLC COM RW","price":1127.59,"valueUsd":1167055.65,"canonicalUrl":"https://xoomar.com/markets/stocks/gev"},{"settlementDate":"2026-06-24","cusip":"36828A101","symbol":"GEV","quantity":736,"description":"GE VERNOVA LLC COM RW","price":1034.98,"valueUsd":761745.28,"canonicalUrl":"https://xoomar.com/markets/stocks/gev"},{"settlementDate":"2026-06-25","cusip":"36828A101","symbol":"GEV","quantity":41,"description":"GE VERNOVA LLC COM RW","price":1057.65,"valueUsd":43363.65,"canonicalUrl":"https://xoomar.com/markets/stocks/gev"},{"settlementDate":"2026-06-26","cusip":"36828A101","symbol":"GEV","quantity":451,"description":"GE VERNOVA LLC COM RW","price":1085.47,"valueUsd":489546.97,"canonicalUrl":"https://xoomar.com/markets/stocks/gev"},{"settlementDate":"2026-06-29","cusip":"36828A101","symbol":"GEV","quantity":100,"description":"GE VERNOVA LLC COM RW","price":1045.17,"valueUsd":104517,"canonicalUrl":"https://xoomar.com/markets/stocks/gev"},{"settlementDate":"2026-07-01","cusip":"36828A101","symbol":"GEV","quantity":25618,"description":"GE VERNOVA LLC COM RW","price":1174.86,"valueUsd":30097563.48,"canonicalUrl":"https://xoomar.com/markets/stocks/gev"},{"settlementDate":"2026-07-22","cusip":"36828A101","symbol":"GEV","quantity":8,"description":"GE VERNOVA LLC COM RW","price":1078.81,"valueUsd":8630.48,"canonicalUrl":"https://xoomar.com/markets/stocks/gev"},{"settlementDate":"2026-07-28","cusip":"36828A101","symbol":"GEV","quantity":69,"description":"GE VERNOVA LLC COM RW","price":996.57,"valueUsd":68763.33,"canonicalUrl":"https://xoomar.com/markets/stocks/gev"},{"settlementDate":"2026-07-29","cusip":"36828A101","symbol":"GEV","quantity":9291,"description":"GE VERNOVA LLC COM RW","price":943.38,"valueUsd":8764943.58,"canonicalUrl":"https://xoomar.com/markets/stocks/gev"},{"settlementDate":"2026-08-03","cusip":"36828A101","symbol":"GEV","quantity":100,"description":"GE VERNOVA LLC COM RW","price":990.29,"valueUsd":99029,"canonicalUrl":"https://xoomar.com/markets/stocks/gev"},{"settlementDate":"2026-08-04","cusip":"36828A101","symbol":"GEV","quantity":466,"description":"GE VERNOVA LLC COM RW","price":1006.76,"valueUsd":469150.16,"canonicalUrl":"https://xoomar.com/markets/stocks/gev"},{"settlementDate":"2026-08-12","cusip":"36828A101","symbol":"GEV","quantity":6029,"description":"GE VERNOVA LLC COM RW","price":1011.88,"valueUsd":6100624.52,"canonicalUrl":"https://xoomar.com/markets/stocks/gev"},{"settlementDate":"2026-08-17","cusip":"36828A101","symbol":"GEV","quantity":79,"description":"GE VERNOVA LLC COM RW","price":1063.25,"valueUsd":83996.75,"canonicalUrl":"https://xoomar.com/markets/stocks/gev"},{"settlementDate":"2026-08-18","cusip":"36828A101","symbol":"GEV","quantity":623,"description":"GE VERNOVA LLC COM RW","price":1079,"valueUsd":672217,"canonicalUrl":"https://xoomar.com/markets/stocks/gev"},{"settlementDate":"2026-08-19","cusip":"36828A101","symbol":"GEV","quantity":14,"description":"GE VERNOVA LLC COM RW","price":1004.53,"valueUsd":14063.42,"canonicalUrl":"https://xoomar.com/markets/stocks/gev"},{"settlementDate":"2026-08-24","cusip":"36828A101","symbol":"GEV","quantity":83,"description":"GE VERNOVA LLC COM RW","price":956.85,"valueUsd":79418.55,"canonicalUrl":"https://xoomar.com/markets/stocks/gev"},{"settlementDate":"2026-08-25","cusip":"36828A101","symbol":"GEV","quantity":55,"description":"GE VERNOVA LLC COM RW","price":942.1,"valueUsd":51815.5,"canonicalUrl":"https://xoomar.com/markets/stocks/gev"},{"settlementDate":"2026-08-27","cusip":"36828A101","symbol":"GEV","quantity":24,"description":"GE VERNOVA LLC COM RW","price":953.09,"valueUsd":22874.16,"canonicalUrl":"https://xoomar.com/markets/stocks/gev"},{"settlementDate":"2026-08-31","cusip":"36828A101","symbol":"GEV","quantity":55,"description":"GE VERNOVA LLC COM RW","price":911.93,"valueUsd":50156.15,"canonicalUrl":"https://xoomar.com/markets/stocks/gev"},{"settlementDate":"2026-09-02","cusip":"36828A101","symbol":"GEV","quantity":8564,"description":"GE VERNOVA LLC COM RW","price":898.53,"valueUsd":7695010.92,"canonicalUrl":"https://xoomar.com/markets/stocks/gev"},{"settlementDate":"2026-09-08","cusip":"36828A101","symbol":"GEV","quantity":32,"description":"GE VERNOVA LLC COM RW","price":941.95,"valueUsd":30142.4,"canonicalUrl":"https://xoomar.com/markets/stocks/gev"},{"settlementDate":"2026-09-17","cusip":"36828A101","symbol":"GEV","quantity":6487,"description":"GE VERNOVA LLC COM RW","price":925.09,"valueUsd":6001058.83,"canonicalUrl":"https://xoomar.com/markets/stocks/gev"},{"settlementDate":"2026-09-18","cusip":"36828A101","symbol":"GEV","quantity":11,"description":"GE VERNOVA LLC COM RW","price":924.93,"valueUsd":10174.23,"canonicalUrl":"https://xoomar.com/markets/stocks/gev"},{"settlementDate":"2026-09-21","cusip":"36828A101","symbol":"GEV","quantity":5,"description":"GE VERNOVA LLC COM RW","price":940.33,"valueUsd":4701.65,"canonicalUrl":"https://xoomar.com/markets/stocks/gev"},{"settlementDate":"2026-09-28","cusip":"36828A101","symbol":"GEV","quantity":700,"description":"GE VERNOVA LLC COM RW","price":957.63,"valueUsd":670341,"canonicalUrl":"https://xoomar.com/markets/stocks/gev"}],"updatedAt":"2026-10-29T09:54:06.736Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","canonicalUrl":"https://xoomar.com/markets/stocks/gev","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}