{"data":[{"settlementDate":"2026-04-14","cusip":"374396406","symbol":"GEVO","quantity":144760,"description":"GEVO INC COM PAR $.01 NEW","price":2.03,"valueUsd":293862.8},{"settlementDate":"2026-04-15","cusip":"374396406","symbol":"GEVO","quantity":10621,"description":"GEVO INC COM PAR $.01 NEW","price":2,"valueUsd":21242},{"settlementDate":"2026-04-16","cusip":"374396406","symbol":"GEVO","quantity":6572,"description":"GEVO INC COM PAR $.01 NEW","price":2,"valueUsd":13144},{"settlementDate":"2026-04-21","cusip":"374396406","symbol":"GEVO","quantity":21192,"description":"GEVO INC COM PAR $.01 NEW","price":1.8,"valueUsd":38145.6},{"settlementDate":"2026-04-22","cusip":"374396406","symbol":"GEVO","quantity":2830,"description":"GEVO INC COM PAR $.01 NEW","price":1.82,"valueUsd":5150.6},{"settlementDate":"2026-04-23","cusip":"374396406","symbol":"GEVO","quantity":105,"description":"GEVO INC COM PAR $.01 NEW","price":1.85,"valueUsd":194.25},{"settlementDate":"2026-04-24","cusip":"374396406","symbol":"GEVO","quantity":59,"description":"GEVO INC COM PAR $.01 NEW","price":1.81,"valueUsd":106.79},{"settlementDate":"2026-04-28","cusip":"374396406","symbol":"GEVO","quantity":74,"description":"GEVO INC COM PAR $.01 NEW","price":1.79,"valueUsd":132.46},{"settlementDate":"2026-04-29","cusip":"374396406","symbol":"GEVO","quantity":31056,"description":"GEVO INC COM PAR $.01 NEW","price":1.83,"valueUsd":56832.48},{"settlementDate":"2026-04-30","cusip":"374396406","symbol":"GEVO","quantity":124483,"description":"GEVO INC COM PAR $.01 NEW","price":1.9,"valueUsd":236517.7},{"settlementDate":"2026-05-05","cusip":"374396406","symbol":"GEVO","quantity":57576,"description":"GEVO INC COM PAR $.01 NEW","price":2.07,"valueUsd":119182.32},{"settlementDate":"2026-05-06","cusip":"374396406","symbol":"GEVO","quantity":42964,"description":"GEVO INC COM PAR $.01 NEW","price":2.09,"valueUsd":89794.76},{"settlementDate":"2026-05-07","cusip":"374396406","symbol":"GEVO","quantity":12826,"description":"GEVO INC COM PAR $.01 NEW","price":2.05,"valueUsd":26293.3},{"settlementDate":"2026-05-12","cusip":"374396406","symbol":"GEVO","quantity":300,"description":"GEVO INC COM PAR $.01 NEW","price":1.76,"valueUsd":528},{"settlementDate":"2026-05-14","cusip":"374396406","symbol":"GEVO","quantity":175,"description":"GEVO INC COM PAR $.01 NEW","price":1.73,"valueUsd":302.75},{"settlementDate":"2026-05-18","cusip":"374396406","symbol":"GEVO","quantity":8844,"description":"GEVO INC COM PAR $.01 NEW","price":1.68,"valueUsd":14857.92},{"settlementDate":"2026-05-19","cusip":"374396406","symbol":"GEVO","quantity":4574,"description":"GEVO INC COM PAR $.01 NEW","price":1.74,"valueUsd":7958.76},{"settlementDate":"2026-05-20","cusip":"374396406","symbol":"GEVO","quantity":255,"description":"GEVO INC COM PAR $.01 NEW","price":1.68,"valueUsd":428.4},{"settlementDate":"2026-05-26","cusip":"374396406","symbol":"GEVO","quantity":5396,"description":"GEVO INC COM PAR $.01 NEW","price":1.77,"valueUsd":9550.92},{"settlementDate":"2026-05-27","cusip":"374396406","symbol":"GEVO","quantity":6076,"description":"GEVO INC COM PAR $.01 NEW","price":1.77,"valueUsd":10754.52},{"settlementDate":"2026-05-28","cusip":"374396406","symbol":"GEVO","quantity":181432,"description":"GEVO INC COM PAR $.01 NEW","price":1.8,"valueUsd":326577.6},{"settlementDate":"2026-05-29","cusip":"374396406","symbol":"GEVO","quantity":60107,"description":"GEVO INC COM PAR $.01 NEW","price":1.9,"valueUsd":114203.3},{"settlementDate":"2026-06-01","cusip":"374396406","symbol":"GEVO","quantity":1076,"description":"GEVO INC COM PAR $.01 NEW","price":1.86,"valueUsd":2001.36},{"settlementDate":"2026-06-03","cusip":"374396406","symbol":"GEVO","quantity":1876,"description":"GEVO INC COM PAR $.01 NEW","price":1.81,"valueUsd":3395.56},{"settlementDate":"2026-06-05","cusip":"374396406","symbol":"GEVO","quantity":542,"description":"GEVO INC COM PAR $.01 NEW","price":1.77,"valueUsd":959.34},{"settlementDate":"2026-06-08","cusip":"374396406","symbol":"GEVO","quantity":53578,"description":"GEVO INC COM PAR $.01 NEW","price":1.63,"valueUsd":87332.14},{"settlementDate":"2026-06-10","cusip":"374396406","symbol":"GEVO","quantity":553,"description":"GEVO INC COM PAR $.01 NEW","price":1.5,"valueUsd":829.5},{"settlementDate":"2026-06-11","cusip":"374396406","symbol":"GEVO","quantity":3806,"description":"GEVO INC COM PAR $.01 NEW","price":1.49,"valueUsd":5670.94},{"settlementDate":"2026-06-15","cusip":"374396406","symbol":"GEVO","quantity":71784,"description":"GEVO INC COM PAR $.01 NEW","price":1.4,"valueUsd":100497.6},{"settlementDate":"2026-06-16","cusip":"374396406","symbol":"GEVO","quantity":71784,"description":"GEVO INC COM PAR $.01 NEW","price":1.43,"valueUsd":102651.12},{"settlementDate":"2026-06-17","cusip":"374396406","symbol":"GEVO","quantity":71784,"description":"GEVO INC COM PAR $.01 NEW","price":1.45,"valueUsd":104086.8},{"settlementDate":"2026-06-18","cusip":"374396406","symbol":"GEVO","quantity":71997,"description":"GEVO INC COM PAR $.01 NEW","price":1.49,"valueUsd":107275.53},{"settlementDate":"2026-06-22","cusip":"374396406","symbol":"GEVO","quantity":132860,"description":"GEVO INC COM PAR $.01 NEW","price":1.54,"valueUsd":204604.4},{"settlementDate":"2026-06-26","cusip":"374396406","symbol":"GEVO","quantity":3762,"description":"GEVO INC COM PAR $.01 NEW","price":1.4,"valueUsd":5266.8},{"settlementDate":"2026-06-29","cusip":"374396406","symbol":"GEVO","quantity":418903,"description":"GEVO INC COM PAR $.01 NEW","price":1.4,"valueUsd":586464.2},{"settlementDate":"2026-06-30","cusip":"374396406","symbol":"GEVO","quantity":1901,"description":"GEVO INC COM PAR $.01 NEW","price":1.47,"valueUsd":2794.47},{"settlementDate":"2026-07-07","cusip":"374396406","symbol":"GEVO","quantity":21090,"description":"GEVO INC COM PAR $.01 NEW","price":1.43,"valueUsd":30158.7},{"settlementDate":"2026-07-09","cusip":"374396406","symbol":"GEVO","quantity":52035,"description":"GEVO INC COM PAR $.01 NEW","price":1.48,"valueUsd":77011.8},{"settlementDate":"2026-07-10","cusip":"374396406","symbol":"GEVO","quantity":8912,"description":"GEVO INC COM PAR $.01 NEW","price":1.46,"valueUsd":13011.52},{"settlementDate":"2026-07-13","cusip":"374396406","symbol":"GEVO","quantity":12269,"description":"GEVO INC COM PAR $.01 NEW","price":1.45,"valueUsd":17790.05},{"settlementDate":"2026-07-14","cusip":"374396406","symbol":"GEVO","quantity":2950,"description":"GEVO INC COM PAR $.01 NEW","price":1.49,"valueUsd":4395.5},{"settlementDate":"2026-07-17","cusip":"374396406","symbol":"GEVO","quantity":3120,"description":"GEVO INC COM PAR $.01 NEW","price":1.59,"valueUsd":4960.8},{"settlementDate":"2026-07-20","cusip":"374396406","symbol":"GEVO","quantity":14823,"description":"GEVO INC COM PAR $.01 NEW","price":1.63,"valueUsd":24161.49},{"settlementDate":"2026-07-22","cusip":"374396406","symbol":"GEVO","quantity":12551,"description":"GEVO INC COM PAR $.01 NEW","price":1.73,"valueUsd":21713.23},{"settlementDate":"2026-07-23","cusip":"374396406","symbol":"GEVO","quantity":40,"description":"GEVO INC COM PAR $.01 NEW","price":1.75,"valueUsd":70},{"settlementDate":"2026-07-24","cusip":"374396406","symbol":"GEVO","quantity":11346,"description":"GEVO INC COM PAR $.01 NEW","price":1.83,"valueUsd":20763.18},{"settlementDate":"2026-07-27","cusip":"374396406","symbol":"GEVO","quantity":2,"description":"GEVO INC COM PAR $.01 NEW","price":1.63,"valueUsd":3.26},{"settlementDate":"2026-07-28","cusip":"374396406","symbol":"GEVO","quantity":2,"description":"GEVO INC COM PAR $.01 NEW","price":1.57,"valueUsd":3.14},{"settlementDate":"2026-07-29","cusip":"374396406","symbol":"GEVO","quantity":30152,"description":"GEVO INC COM PAR $.01 NEW","price":1.49,"valueUsd":44926.48},{"settlementDate":"2026-07-30","cusip":"374396406","symbol":"GEVO","quantity":8,"description":"GEVO INC COM PAR $.01 NEW","price":1.45,"valueUsd":11.6},{"settlementDate":"2026-08-06","cusip":"374396406","symbol":"GEVO","quantity":116684,"description":"GEVO INC COM PAR $.01 NEW","price":1.53,"valueUsd":178526.52},{"settlementDate":"2026-08-07","cusip":"374396406","symbol":"GEVO","quantity":18139,"description":"GEVO INC COM PAR $.01 NEW","price":1.44,"valueUsd":26120.16},{"settlementDate":"2026-08-10","cusip":"374396406","symbol":"GEVO","quantity":280,"description":"GEVO INC COM PAR $.01 NEW","price":1.57,"valueUsd":439.6},{"settlementDate":"2026-08-11","cusip":"374396406","symbol":"GEVO","quantity":1,"description":"GEVO INC COM PAR $.01 NEW","price":1.57,"valueUsd":1.57},{"settlementDate":"2026-08-14","cusip":"374396406","symbol":"GEVO","quantity":5222,"description":"GEVO INC COM PAR $.01 NEW","price":1.62,"valueUsd":8459.64},{"settlementDate":"2026-08-17","cusip":"374396406","symbol":"GEVO","quantity":5925,"description":"GEVO INC COM PAR $.01 NEW","price":1.69,"valueUsd":10013.25},{"settlementDate":"2026-08-18","cusip":"374396406","symbol":"GEVO","quantity":312,"description":"GEVO INC COM PAR $.01 NEW","price":1.6,"valueUsd":499.2},{"settlementDate":"2026-08-19","cusip":"374396406","symbol":"GEVO","quantity":9979,"description":"GEVO INC COM PAR $.01 NEW","price":1.53,"valueUsd":15267.87},{"settlementDate":"2026-08-21","cusip":"374396406","symbol":"GEVO","quantity":400,"description":"GEVO INC COM PAR $.01 NEW","price":1.51,"valueUsd":604},{"settlementDate":"2026-08-24","cusip":"374396406","symbol":"GEVO","quantity":3400,"description":"GEVO INC COM PAR $.01 NEW","price":1.54,"valueUsd":5236},{"settlementDate":"2026-08-25","cusip":"374396406","symbol":"GEVO","quantity":25000,"description":"GEVO INC COM PAR $.01 NEW","price":1.53,"valueUsd":38250},{"settlementDate":"2026-08-31","cusip":"374396406","symbol":"GEVO","quantity":21510,"description":"GEVO INC COM PAR $.01 NEW","price":1.67,"valueUsd":35921.7},{"settlementDate":"2026-09-03","cusip":"374396406","symbol":"GEVO","quantity":404,"description":"GEVO INC COM PAR $.01 NEW","price":1.71,"valueUsd":690.84},{"settlementDate":"2026-09-04","cusip":"374396406","symbol":"GEVO","quantity":19858,"description":"GEVO INC COM PAR $.01 NEW","price":1.64,"valueUsd":32567.12},{"settlementDate":"2026-09-08","cusip":"374396406","symbol":"GEVO","quantity":23444,"description":"GEVO INC COM PAR $.01 NEW","price":1.64,"valueUsd":38448.16},{"settlementDate":"2026-09-09","cusip":"374396406","symbol":"GEVO","quantity":31313,"description":"GEVO INC COM PAR $.01 NEW","price":1.65,"valueUsd":51666.45},{"settlementDate":"2026-09-10","cusip":"374396406","symbol":"GEVO","quantity":67040,"description":"GEVO INC COM PAR $.01 NEW","price":1.57,"valueUsd":105252.8},{"settlementDate":"2026-09-14","cusip":"374396406","symbol":"GEVO","quantity":17251,"description":"GEVO INC COM PAR $.01 NEW","price":1.57,"valueUsd":27084.07}],"updatedAt":"2026-10-14T01:16:26.165Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}