{"data":[{"settlementDate":"2026-04-13","cusip":"38059T106","symbol":"GFI","quantity":10252,"description":"GOLD FIELDS LTD SPONS ADR","price":49.34,"valueUsd":505833.68},{"settlementDate":"2026-04-20","cusip":"38059T106","symbol":"GFI","quantity":3740,"description":"GOLD FIELDS LTD SPONS ADR","price":49.96,"valueUsd":186850.4},{"settlementDate":"2026-05-01","cusip":"38059T106","symbol":"GFI","quantity":3,"description":"GOLD FIELDS LTD SPONS ADR","price":42.48,"valueUsd":127.44},{"settlementDate":"2026-05-22","cusip":"38059T106","symbol":"GFI","quantity":12,"description":"GOLD FIELDS LTD SPONS ADR","price":40.07,"valueUsd":480.84},{"settlementDate":"2026-06-01","cusip":"38059T106","symbol":"GFI","quantity":19051,"description":"GOLD FIELDS LTD SPONS ADR","price":39.86,"valueUsd":759372.86},{"settlementDate":"2026-06-04","cusip":"38059T106","symbol":"GFI","quantity":41,"description":"GOLD FIELDS LTD SPONS ADR","price":37.94,"valueUsd":1555.54},{"settlementDate":"2026-06-05","cusip":"38059T106","symbol":"GFI","quantity":1517,"description":"GOLD FIELDS LTD SPONS ADR","price":39.12,"valueUsd":59345.04},{"settlementDate":"2026-06-08","cusip":"38059T106","symbol":"GFI","quantity":81,"description":"GOLD FIELDS LTD SPONS ADR","price":36.62,"valueUsd":2966.22},{"settlementDate":"2026-06-10","cusip":"38059T106","symbol":"GFI","quantity":14,"description":"GOLD FIELDS LTD SPONS ADR","price":35.49,"valueUsd":496.86},{"settlementDate":"2026-06-12","cusip":"38059T106","symbol":"GFI","quantity":95,"description":"GOLD FIELDS LTD SPONS ADR","price":35.9,"valueUsd":3410.5},{"settlementDate":"2026-06-15","cusip":"38059T106","symbol":"GFI","quantity":16492,"description":"GOLD FIELDS LTD SPONS ADR","price":36.5,"valueUsd":601958},{"settlementDate":"2026-06-16","cusip":"38059T106","symbol":"GFI","quantity":105,"description":"GOLD FIELDS LTD SPONS ADR","price":39.59,"valueUsd":4156.95},{"settlementDate":"2026-06-18","cusip":"38059T106","symbol":"GFI","quantity":819,"description":"GOLD FIELDS LTD SPONS ADR","price":38.89,"valueUsd":31850.91},{"settlementDate":"2026-06-22","cusip":"38059T106","symbol":"GFI","quantity":22,"description":"GOLD FIELDS LTD SPONS ADR","price":38.6,"valueUsd":849.2},{"settlementDate":"2026-06-25","cusip":"38059T106","symbol":"GFI","quantity":4766,"description":"GOLD FIELDS LTD SPONS ADR","price":31.88,"valueUsd":151940.08},{"settlementDate":"2026-06-29","cusip":"38059T106","symbol":"GFI","quantity":95,"description":"GOLD FIELDS LTD SPONS ADR","price":33.53,"valueUsd":3185.35},{"settlementDate":"2026-07-10","cusip":"38059T106","symbol":"GFI","quantity":246,"description":"GOLD FIELDS LTD SPONS ADR","price":34.04,"valueUsd":8373.84},{"settlementDate":"2026-07-14","cusip":"38059T106","symbol":"GFI","quantity":26,"description":"GOLD FIELDS LTD SPONS ADR","price":33.53,"valueUsd":871.78},{"settlementDate":"2026-07-15","cusip":"38059T106","symbol":"GFI","quantity":507,"description":"GOLD FIELDS LTD SPONS ADR","price":33.33,"valueUsd":16898.31},{"settlementDate":"2026-07-17","cusip":"38059T106","symbol":"GFI","quantity":74,"description":"GOLD FIELDS LTD SPONS ADR","price":32.09,"valueUsd":2374.66},{"settlementDate":"2026-07-23","cusip":"38059T106","symbol":"GFI","quantity":7743,"description":"GOLD FIELDS LTD SPONS ADR","price":33.6,"valueUsd":260164.8},{"settlementDate":"2026-07-29","cusip":"38059T106","symbol":"GFI","quantity":32,"description":"GOLD FIELDS LTD SPONS ADR","price":32.65,"valueUsd":1044.8},{"settlementDate":"2026-07-31","cusip":"38059T106","symbol":"GFI","quantity":314,"description":"GOLD FIELDS LTD SPONS ADR","price":33.53,"valueUsd":10528.42},{"settlementDate":"2026-08-04","cusip":"38059T106","symbol":"GFI","quantity":46,"description":"GOLD FIELDS LTD SPONS ADR","price":33.96,"valueUsd":1562.16},{"settlementDate":"2026-08-05","cusip":"38059T106","symbol":"GFI","quantity":7036,"description":"GOLD FIELDS LTD SPONS ADR","price":34.11,"valueUsd":239997.96},{"settlementDate":"2026-08-11","cusip":"38059T106","symbol":"GFI","quantity":38,"description":"GOLD FIELDS LTD SPONS ADR","price":41.1,"valueUsd":1561.8},{"settlementDate":"2026-08-13","cusip":"38059T106","symbol":"GFI","quantity":307,"description":"GOLD FIELDS LTD SPONS ADR","price":40.73,"valueUsd":12504.11},{"settlementDate":"2026-08-14","cusip":"38059T106","symbol":"GFI","quantity":295647,"description":"GOLD FIELDS LTD SPONS ADR","price":39.53,"valueUsd":11686925.91},{"settlementDate":"2026-08-17","cusip":"38059T106","symbol":"GFI","quantity":292475,"description":"GOLD FIELDS LTD SPONS ADR","price":40.24,"valueUsd":11769194},{"settlementDate":"2026-08-20","cusip":"38059T106","symbol":"GFI","quantity":253,"description":"GOLD FIELDS LTD SPONS ADR","price":43.85,"valueUsd":11094.05},{"settlementDate":"2026-08-24","cusip":"38059T106","symbol":"GFI","quantity":189920,"description":"GOLD FIELDS LTD SPONS ADR","price":47.81,"valueUsd":9080075.2},{"settlementDate":"2026-08-27","cusip":"38059T106","symbol":"GFI","quantity":116,"description":"GOLD FIELDS LTD SPONS ADR","price":47.82,"valueUsd":5547.12},{"settlementDate":"2026-09-04","cusip":"38059T106","symbol":"GFI","quantity":23532,"description":"GOLD FIELDS LTD SPONS ADR","price":48.16,"valueUsd":1133301.12}],"updatedAt":"2026-10-13T09:47:43.075Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}