{"data":[{"settlementDate":"2026-05-01","cusip":"36168Q104","symbol":"GFL","quantity":32491,"description":"GFL ENVIRONMENTAL INC SUB VTG","price":40.11,"valueUsd":1303214.01,"canonicalUrl":"https://xoomar.com/markets/stocks/gfl"},{"settlementDate":"2026-05-07","cusip":"36168Q104","symbol":"GFL","quantity":25000,"description":"GFL ENVIRONMENTAL INC SUB VTG","price":36.39,"valueUsd":909750,"canonicalUrl":"https://xoomar.com/markets/stocks/gfl"},{"settlementDate":"2026-05-13","cusip":"36168Q104","symbol":"GFL","quantity":26472,"description":"GFL ENVIRONMENTAL INC SUB VTG","price":36.42,"valueUsd":964110.24,"canonicalUrl":"https://xoomar.com/markets/stocks/gfl"},{"settlementDate":"2026-05-14","cusip":"36168Q104","symbol":"GFL","quantity":26,"description":"GFL ENVIRONMENTAL INC SUB VTG","price":36.24,"valueUsd":942.24,"canonicalUrl":"https://xoomar.com/markets/stocks/gfl"},{"settlementDate":"2026-05-29","cusip":"36168Q104","symbol":"GFL","quantity":13609,"description":"GFL ENVIRONMENTAL INC SUB VTG","price":34.28,"valueUsd":466516.52,"canonicalUrl":"https://xoomar.com/markets/stocks/gfl"},{"settlementDate":"2026-06-01","cusip":"36168Q104","symbol":"GFL","quantity":3800,"description":"GFL ENVIRONMENTAL INC SUB VTG","price":33.54,"valueUsd":127452,"canonicalUrl":"https://xoomar.com/markets/stocks/gfl"},{"settlementDate":"2026-06-05","cusip":"36168Q104","symbol":"GFL","quantity":8980,"description":"GFL ENVIRONMENTAL INC SUB VTG","price":35.8,"valueUsd":321484,"canonicalUrl":"https://xoomar.com/markets/stocks/gfl"},{"settlementDate":"2026-06-08","cusip":"36168Q104","symbol":"GFL","quantity":4878,"description":"GFL ENVIRONMENTAL INC SUB VTG","price":35.51,"valueUsd":173217.78,"canonicalUrl":"https://xoomar.com/markets/stocks/gfl"},{"settlementDate":"2026-06-09","cusip":"36168Q104","symbol":"GFL","quantity":4044,"description":"GFL ENVIRONMENTAL INC SUB VTG","price":34.9,"valueUsd":141135.6,"canonicalUrl":"https://xoomar.com/markets/stocks/gfl"},{"settlementDate":"2026-06-12","cusip":"36168Q104","symbol":"GFL","quantity":3309,"description":"GFL ENVIRONMENTAL INC SUB VTG","price":35.87,"valueUsd":118693.83,"canonicalUrl":"https://xoomar.com/markets/stocks/gfl"},{"settlementDate":"2026-06-15","cusip":"36168Q104","symbol":"GFL","quantity":993,"description":"GFL ENVIRONMENTAL INC SUB VTG","price":35.97,"valueUsd":35718.21,"canonicalUrl":"https://xoomar.com/markets/stocks/gfl"},{"settlementDate":"2026-06-16","cusip":"36168Q104","symbol":"GFL","quantity":23082,"description":"GFL ENVIRONMENTAL INC SUB VTG","price":35.95,"valueUsd":829797.9,"canonicalUrl":"https://xoomar.com/markets/stocks/gfl"},{"settlementDate":"2026-06-23","cusip":"36168Q104","symbol":"GFL","quantity":295,"description":"GFL ENVIRONMENTAL INC SUB VTG","price":35,"valueUsd":10325,"canonicalUrl":"https://xoomar.com/markets/stocks/gfl"},{"settlementDate":"2026-06-24","cusip":"36168Q104","symbol":"GFL","quantity":29536,"description":"GFL ENVIRONMENTAL INC SUB VTG","price":36.01,"valueUsd":1063591.36,"canonicalUrl":"https://xoomar.com/markets/stocks/gfl"},{"settlementDate":"2026-06-25","cusip":"36168Q104","symbol":"GFL","quantity":88510,"description":"GFL ENVIRONMENTAL INC SUB VTG","price":37.25,"valueUsd":3296997.5,"canonicalUrl":"https://xoomar.com/markets/stocks/gfl"},{"settlementDate":"2026-06-29","cusip":"36168Q104","symbol":"GFL","quantity":124094,"description":"GFL ENVIRONMENTAL INC SUB VTG","price":37.32,"valueUsd":4631188.08,"canonicalUrl":"https://xoomar.com/markets/stocks/gfl"},{"settlementDate":"2026-06-30","cusip":"36168Q104","symbol":"GFL","quantity":25654,"description":"GFL ENVIRONMENTAL INC SUB VTG","price":36.83,"valueUsd":944836.82,"canonicalUrl":"https://xoomar.com/markets/stocks/gfl"},{"settlementDate":"2026-07-01","cusip":"36168Q104","symbol":"GFL","quantity":75104,"description":"GFL ENVIRONMENTAL INC SUB VTG","price":36.79,"valueUsd":2763076.16,"canonicalUrl":"https://xoomar.com/markets/stocks/gfl"},{"settlementDate":"2026-07-02","cusip":"36168Q104","symbol":"GFL","quantity":7734,"description":"GFL ENVIRONMENTAL INC SUB VTG","price":37.42,"valueUsd":289406.28,"canonicalUrl":"https://xoomar.com/markets/stocks/gfl"},{"settlementDate":"2026-07-07","cusip":"36168Q104","symbol":"GFL","quantity":7800,"description":"GFL ENVIRONMENTAL INC SUB VTG","price":40.49,"valueUsd":315822,"canonicalUrl":"https://xoomar.com/markets/stocks/gfl"},{"settlementDate":"2026-07-08","cusip":"36168Q104","symbol":"GFL","quantity":122610,"description":"GFL ENVIRONMENTAL INC SUB VTG","price":41.51,"valueUsd":5089541.1,"canonicalUrl":"https://xoomar.com/markets/stocks/gfl"},{"settlementDate":"2026-07-14","cusip":"36168Q104","symbol":"GFL","quantity":13112,"description":"GFL ENVIRONMENTAL INC SUB VTG","price":39.16,"valueUsd":513465.92,"canonicalUrl":"https://xoomar.com/markets/stocks/gfl"},{"settlementDate":"2026-07-15","cusip":"36168Q104","symbol":"GFL","quantity":700013,"description":"GFL ENVIRONMENTAL INC SUB VTG","price":38.66,"valueUsd":27062502.58,"canonicalUrl":"https://xoomar.com/markets/stocks/gfl"},{"settlementDate":"2026-07-17","cusip":"36168Q104","symbol":"GFL","quantity":1936,"description":"GFL ENVIRONMENTAL INC SUB VTG","price":39.63,"valueUsd":76723.68,"canonicalUrl":"https://xoomar.com/markets/stocks/gfl"},{"settlementDate":"2026-07-20","cusip":"36168Q104","symbol":"GFL","quantity":1158,"description":"GFL ENVIRONMENTAL INC SUB VTG","price":39.56,"valueUsd":45810.48,"canonicalUrl":"https://xoomar.com/markets/stocks/gfl"},{"settlementDate":"2026-07-21","cusip":"36168Q104","symbol":"GFL","quantity":5340,"description":"GFL ENVIRONMENTAL INC SUB VTG","price":39.13,"valueUsd":208954.2,"canonicalUrl":"https://xoomar.com/markets/stocks/gfl"},{"settlementDate":"2026-07-22","cusip":"36168Q104","symbol":"GFL","quantity":26404,"description":"GFL ENVIRONMENTAL INC SUB VTG","price":38.35,"valueUsd":1012593.4,"canonicalUrl":"https://xoomar.com/markets/stocks/gfl"},{"settlementDate":"2026-07-23","cusip":"36168Q104","symbol":"GFL","quantity":17415,"description":"GFL ENVIRONMENTAL INC SUB VTG","price":39.1,"valueUsd":680926.5,"canonicalUrl":"https://xoomar.com/markets/stocks/gfl"},{"settlementDate":"2026-07-24","cusip":"36168Q104","symbol":"GFL","quantity":90,"description":"GFL ENVIRONMENTAL INC SUB VTG","price":38.93,"valueUsd":3503.7,"canonicalUrl":"https://xoomar.com/markets/stocks/gfl"},{"settlementDate":"2026-07-28","cusip":"36168Q104","symbol":"GFL","quantity":114895,"description":"GFL ENVIRONMENTAL INC SUB VTG","price":38.99,"valueUsd":4479756.05,"canonicalUrl":"https://xoomar.com/markets/stocks/gfl"},{"settlementDate":"2026-07-30","cusip":"36168Q104","symbol":"GFL","quantity":3743,"description":"GFL ENVIRONMENTAL INC SUB VTG","price":40.24,"valueUsd":150618.32,"canonicalUrl":"https://xoomar.com/markets/stocks/gfl"},{"settlementDate":"2026-07-31","cusip":"36168Q104","symbol":"GFL","quantity":56,"description":"GFL ENVIRONMENTAL INC SUB VTG","price":41.37,"valueUsd":2316.72,"canonicalUrl":"https://xoomar.com/markets/stocks/gfl"},{"settlementDate":"2026-08-03","cusip":"36168Q104","symbol":"GFL","quantity":294943,"description":"GFL ENVIRONMENTAL INC SUB VTG","price":41.32,"valueUsd":12187044.76,"canonicalUrl":"https://xoomar.com/markets/stocks/gfl"},{"settlementDate":"2026-08-04","cusip":"36168Q104","symbol":"GFL","quantity":33251,"description":"GFL ENVIRONMENTAL INC SUB VTG","price":42,"valueUsd":1396542,"canonicalUrl":"https://xoomar.com/markets/stocks/gfl"},{"settlementDate":"2026-08-07","cusip":"36168Q104","symbol":"GFL","quantity":5598,"description":"GFL ENVIRONMENTAL INC SUB VTG","price":41.55,"valueUsd":232596.9,"canonicalUrl":"https://xoomar.com/markets/stocks/gfl"},{"settlementDate":"2026-08-12","cusip":"36168Q104","symbol":"GFL","quantity":24,"description":"GFL ENVIRONMENTAL INC SUB VTG","price":41.32,"valueUsd":991.68,"canonicalUrl":"https://xoomar.com/markets/stocks/gfl"},{"settlementDate":"2026-08-13","cusip":"36168Q104","symbol":"GFL","quantity":22927,"description":"GFL ENVIRONMENTAL INC SUB VTG","price":40.87,"valueUsd":937026.49,"canonicalUrl":"https://xoomar.com/markets/stocks/gfl"},{"settlementDate":"2026-08-17","cusip":"36168Q104","symbol":"GFL","quantity":27155,"description":"GFL ENVIRONMENTAL INC SUB VTG","price":41.9,"valueUsd":1137794.5,"canonicalUrl":"https://xoomar.com/markets/stocks/gfl"},{"settlementDate":"2026-08-19","cusip":"36168Q104","symbol":"GFL","quantity":298,"description":"GFL ENVIRONMENTAL INC SUB VTG","price":40.49,"valueUsd":12066.02,"canonicalUrl":"https://xoomar.com/markets/stocks/gfl"},{"settlementDate":"2026-08-21","cusip":"36168Q104","symbol":"GFL","quantity":19944,"description":"GFL ENVIRONMENTAL INC SUB VTG","price":41.17,"valueUsd":821094.48,"canonicalUrl":"https://xoomar.com/markets/stocks/gfl"},{"settlementDate":"2026-08-24","cusip":"36168Q104","symbol":"GFL","quantity":117,"description":"GFL ENVIRONMENTAL INC SUB VTG","price":41.05,"valueUsd":4802.85,"canonicalUrl":"https://xoomar.com/markets/stocks/gfl"},{"settlementDate":"2026-08-26","cusip":"36168Q104","symbol":"GFL","quantity":13173,"description":"GFL ENVIRONMENTAL INC SUB VTG","price":40.72,"valueUsd":536404.56,"canonicalUrl":"https://xoomar.com/markets/stocks/gfl"},{"settlementDate":"2026-09-01","cusip":"36168Q104","symbol":"GFL","quantity":26896,"description":"GFL ENVIRONMENTAL INC SUB VTG","price":42.29,"valueUsd":1137431.84,"canonicalUrl":"https://xoomar.com/markets/stocks/gfl"},{"settlementDate":"2026-09-04","cusip":"36168Q104","symbol":"GFL","quantity":97,"description":"GFL ENVIRONMENTAL INC SUB VTG","price":43.48,"valueUsd":4217.56,"canonicalUrl":"https://xoomar.com/markets/stocks/gfl"},{"settlementDate":"2026-09-08","cusip":"36168Q104","symbol":"GFL","quantity":185,"description":"GFL ENVIRONMENTAL INC SUB VTG","price":43.73,"valueUsd":8090.05,"canonicalUrl":"https://xoomar.com/markets/stocks/gfl"},{"settlementDate":"2026-09-09","cusip":"36168Q104","symbol":"GFL","quantity":184606,"description":"GFL ENVIRONMENTAL INC SUB VTG","price":42.87,"valueUsd":7914059.22,"canonicalUrl":"https://xoomar.com/markets/stocks/gfl"},{"settlementDate":"2026-09-10","cusip":"36168Q104","symbol":"GFL","quantity":19868,"description":"GFL ENVIRONMENTAL INC SUB VTG","price":42,"valueUsd":834456,"canonicalUrl":"https://xoomar.com/markets/stocks/gfl"},{"settlementDate":"2026-09-11","cusip":"36168Q104","symbol":"GFL","quantity":6080,"description":"GFL ENVIRONMENTAL INC SUB VTG","price":41.63,"valueUsd":253110.4,"canonicalUrl":"https://xoomar.com/markets/stocks/gfl"},{"settlementDate":"2026-09-14","cusip":"36168Q104","symbol":"GFL","quantity":227327,"description":"GFL ENVIRONMENTAL INC SUB VTG","price":42.85,"valueUsd":9740961.95,"canonicalUrl":"https://xoomar.com/markets/stocks/gfl"},{"settlementDate":"2026-09-15","cusip":"36168Q104","symbol":"GFL","quantity":4869,"description":"GFL ENVIRONMENTAL INC SUB VTG","price":42.61,"valueUsd":207468.09,"canonicalUrl":"https://xoomar.com/markets/stocks/gfl"},{"settlementDate":"2026-09-16","cusip":"36168Q104","symbol":"GFL","quantity":42250,"description":"GFL ENVIRONMENTAL INC SUB VTG","price":42.18,"valueUsd":1782105,"canonicalUrl":"https://xoomar.com/markets/stocks/gfl"},{"settlementDate":"2026-09-17","cusip":"36168Q104","symbol":"GFL","quantity":4460,"description":"GFL ENVIRONMENTAL INC SUB VTG","price":41.07,"valueUsd":183172.2,"canonicalUrl":"https://xoomar.com/markets/stocks/gfl"},{"settlementDate":"2026-09-18","cusip":"36168Q104","symbol":"GFL","quantity":23603,"description":"GFL ENVIRONMENTAL INC SUB VTG","price":43.23,"valueUsd":1020357.69,"canonicalUrl":"https://xoomar.com/markets/stocks/gfl"},{"settlementDate":"2026-09-21","cusip":"36168Q104","symbol":"GFL","quantity":3484,"description":"GFL ENVIRONMENTAL INC SUB VTG","price":42.53,"valueUsd":148174.52,"canonicalUrl":"https://xoomar.com/markets/stocks/gfl"},{"settlementDate":"2026-09-22","cusip":"36168Q104","symbol":"GFL","quantity":42000,"description":"GFL ENVIRONMENTAL INC SUB VTG","price":42.76,"valueUsd":1795920,"canonicalUrl":"https://xoomar.com/markets/stocks/gfl"},{"settlementDate":"2026-09-23","cusip":"36168Q104","symbol":"GFL","quantity":13894,"description":"GFL ENVIRONMENTAL INC SUB VTG","price":42.34,"valueUsd":588271.96,"canonicalUrl":"https://xoomar.com/markets/stocks/gfl"},{"settlementDate":"2026-09-24","cusip":"36168Q104","symbol":"GFL","quantity":4507,"description":"GFL ENVIRONMENTAL INC SUB VTG","price":41.9,"valueUsd":188843.3,"canonicalUrl":"https://xoomar.com/markets/stocks/gfl"},{"settlementDate":"2026-09-25","cusip":"36168Q104","symbol":"GFL","quantity":23151,"description":"GFL ENVIRONMENTAL INC SUB VTG","price":41.79,"valueUsd":967480.29,"canonicalUrl":"https://xoomar.com/markets/stocks/gfl"},{"settlementDate":"2026-09-29","cusip":"36168Q104","symbol":"GFL","quantity":1268,"description":"GFL ENVIRONMENTAL INC SUB VTG","price":41.4,"valueUsd":52495.2,"canonicalUrl":"https://xoomar.com/markets/stocks/gfl"},{"settlementDate":"2026-09-30","cusip":"36168Q104","symbol":"GFL","quantity":320901,"description":"GFL ENVIRONMENTAL INC SUB VTG","price":42.2,"valueUsd":13542022.2,"canonicalUrl":"https://xoomar.com/markets/stocks/gfl"}],"updatedAt":"2026-10-30T12:05:00.917Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","canonicalUrl":"https://xoomar.com/markets/stocks/gfl","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}