{"data":[{"settlementDate":"2026-04-20","cusip":"G39387108","symbol":"GFS","quantity":6617,"description":"GLOBALFOUNDRIES INC SHS (CYM)","price":54.75,"valueUsd":362280.75},{"settlementDate":"2026-04-21","cusip":"G39387108","symbol":"GFS","quantity":568,"description":"GLOBALFOUNDRIES INC SHS (CYM)","price":58.76,"valueUsd":33375.68},{"settlementDate":"2026-05-13","cusip":"G39387108","symbol":"GFS","quantity":5,"description":"GLOBALFOUNDRIES INC SHS (CYM)","price":72.15,"valueUsd":360.75},{"settlementDate":"2026-05-18","cusip":"G39387108","symbol":"GFS","quantity":30393,"description":"GLOBALFOUNDRIES INC SHS (CYM)","price":71.03,"valueUsd":2158814.79},{"settlementDate":"2026-05-26","cusip":"G39387108","symbol":"GFS","quantity":57527,"description":"GLOBALFOUNDRIES INC SHS (CYM)","price":85.64,"valueUsd":4926612.28},{"settlementDate":"2026-05-28","cusip":"G39387108","symbol":"GFS","quantity":40715,"description":"GLOBALFOUNDRIES INC SHS (CYM)","price":81.11,"valueUsd":3302393.65},{"settlementDate":"2026-05-29","cusip":"G39387108","symbol":"GFS","quantity":941959,"description":"GLOBALFOUNDRIES INC SHS (CYM)","price":80.63,"valueUsd":75950154.17},{"settlementDate":"2026-06-04","cusip":"G39387108","symbol":"GFS","quantity":966,"description":"GLOBALFOUNDRIES INC SHS (CYM)","price":85.99,"valueUsd":83066.34},{"settlementDate":"2026-06-08","cusip":"G39387108","symbol":"GFS","quantity":335854,"description":"GLOBALFOUNDRIES INC SHS (CYM)","price":75.53,"valueUsd":25367052.62},{"settlementDate":"2026-06-24","cusip":"G39387108","symbol":"GFS","quantity":120,"description":"GLOBALFOUNDRIES INC SHS (CYM)","price":83.39,"valueUsd":10006.8},{"settlementDate":"2026-06-25","cusip":"G39387108","symbol":"GFS","quantity":3,"description":"GLOBALFOUNDRIES INC SHS (CYM)","price":83.7,"valueUsd":251.1},{"settlementDate":"2026-06-26","cusip":"G39387108","symbol":"GFS","quantity":14,"description":"GLOBALFOUNDRIES INC SHS (CYM)","price":86.12,"valueUsd":1205.68},{"settlementDate":"2026-07-09","cusip":"G39387108","symbol":"GFS","quantity":115,"description":"GLOBALFOUNDRIES INC SHS (CYM)","price":67.97,"valueUsd":7816.55},{"settlementDate":"2026-07-10","cusip":"G39387108","symbol":"GFS","quantity":116,"description":"GLOBALFOUNDRIES INC SHS (CYM)","price":69.71,"valueUsd":8086.36},{"settlementDate":"2026-07-13","cusip":"G39387108","symbol":"GFS","quantity":116,"description":"GLOBALFOUNDRIES INC SHS (CYM)","price":68.97,"valueUsd":8000.52},{"settlementDate":"2026-07-14","cusip":"G39387108","symbol":"GFS","quantity":116,"description":"GLOBALFOUNDRIES INC SHS (CYM)","price":63.94,"valueUsd":7417.04},{"settlementDate":"2026-07-15","cusip":"G39387108","symbol":"GFS","quantity":99,"description":"GLOBALFOUNDRIES INC SHS (CYM)","price":63.39,"valueUsd":6275.61},{"settlementDate":"2026-07-16","cusip":"G39387108","symbol":"GFS","quantity":79,"description":"GLOBALFOUNDRIES INC SHS (CYM)","price":61.41,"valueUsd":4851.39},{"settlementDate":"2026-07-17","cusip":"G39387108","symbol":"GFS","quantity":182,"description":"GLOBALFOUNDRIES INC SHS (CYM)","price":58.24,"valueUsd":10599.68},{"settlementDate":"2026-07-20","cusip":"G39387108","symbol":"GFS","quantity":290,"description":"GLOBALFOUNDRIES INC SHS (CYM)","price":57.48,"valueUsd":16669.2},{"settlementDate":"2026-07-28","cusip":"G39387108","symbol":"GFS","quantity":6,"description":"GLOBALFOUNDRIES INC SHS (CYM)","price":53.18,"valueUsd":319.08},{"settlementDate":"2026-07-31","cusip":"G39387108","symbol":"GFS","quantity":179,"description":"GLOBALFOUNDRIES INC SHS (CYM)","price":49.89,"valueUsd":8930.31},{"settlementDate":"2026-08-07","cusip":"G39387108","symbol":"GFS","quantity":61496,"description":"GLOBALFOUNDRIES INC SHS (CYM)","price":50.36,"valueUsd":3096938.56},{"settlementDate":"2026-08-14","cusip":"G39387108","symbol":"GFS","quantity":7,"description":"GLOBALFOUNDRIES INC SHS (CYM)","price":52.69,"valueUsd":368.83},{"settlementDate":"2026-08-31","cusip":"G39387108","symbol":"GFS","quantity":27793,"description":"GLOBALFOUNDRIES INC SHS (CYM)","price":44.76,"valueUsd":1244014.68}],"updatedAt":"2026-10-13T04:24:52.354Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}