{"data":[{"settlementDate":"2026-04-27","cusip":"373737105","symbol":"GGB","quantity":4993,"description":"GERDAU S.A. ADS (REPTG 1 PREF","price":4.31,"valueUsd":21519.83,"canonicalUrl":"https://xoomar.com/markets/stocks/ggb"},{"settlementDate":"2026-04-30","cusip":"373737105","symbol":"GGB","quantity":930,"description":"GERDAU S.A. ADS (REPTG 1 PREF","price":4.43,"valueUsd":4119.9,"canonicalUrl":"https://xoomar.com/markets/stocks/ggb"},{"settlementDate":"2026-05-06","cusip":"373737105","symbol":"GGB","quantity":2362,"description":"GERDAU S.A. ADS (REPTG 1 PREF","price":4.8,"valueUsd":11337.6,"canonicalUrl":"https://xoomar.com/markets/stocks/ggb"},{"settlementDate":"2026-05-11","cusip":"373737105","symbol":"GGB","quantity":51,"description":"GERDAU S.A. ADS (REPTG 1 PREF","price":4.85,"valueUsd":247.35,"canonicalUrl":"https://xoomar.com/markets/stocks/ggb"},{"settlementDate":"2026-05-13","cusip":"373737105","symbol":"GGB","quantity":516808,"description":"GERDAU S.A. ADS (REPTG 1 PREF","price":4.79,"valueUsd":2475510.32,"canonicalUrl":"https://xoomar.com/markets/stocks/ggb"},{"settlementDate":"2026-06-18","cusip":"373737105","symbol":"GGB","quantity":82405,"description":"GERDAU S.A. ADS (REPTG 1 PREF","price":4.49,"valueUsd":369998.45,"canonicalUrl":"https://xoomar.com/markets/stocks/ggb"},{"settlementDate":"2026-06-22","cusip":"373737105","symbol":"GGB","quantity":40626,"description":"GERDAU S.A. ADS (REPTG 1 PREF","price":4.17,"valueUsd":169410.42,"canonicalUrl":"https://xoomar.com/markets/stocks/ggb"},{"settlementDate":"2026-06-24","cusip":"373737105","symbol":"GGB","quantity":3,"description":"GERDAU S.A. ADS (REPTG 1 PREF","price":4.17,"valueUsd":12.51,"canonicalUrl":"https://xoomar.com/markets/stocks/ggb"},{"settlementDate":"2026-06-29","cusip":"373737105","symbol":"GGB","quantity":347181,"description":"GERDAU S.A. ADS (REPTG 1 PREF","price":4.15,"valueUsd":1440801.15,"canonicalUrl":"https://xoomar.com/markets/stocks/ggb"},{"settlementDate":"2026-06-30","cusip":"373737105","symbol":"GGB","quantity":1710922,"description":"GERDAU S.A. ADS (REPTG 1 PREF","price":4.13,"valueUsd":7066107.86,"canonicalUrl":"https://xoomar.com/markets/stocks/ggb"},{"settlementDate":"2026-07-06","cusip":"373737105","symbol":"GGB","quantity":256436,"description":"GERDAU S.A. ADS (REPTG 1 PREF","price":4.07,"valueUsd":1043694.52,"canonicalUrl":"https://xoomar.com/markets/stocks/ggb"},{"settlementDate":"2026-07-10","cusip":"373737105","symbol":"GGB","quantity":3918,"description":"GERDAU S.A. ADS (REPTG 1 PREF","price":4.41,"valueUsd":17278.38,"canonicalUrl":"https://xoomar.com/markets/stocks/ggb"},{"settlementDate":"2026-07-14","cusip":"373737105","symbol":"GGB","quantity":85659,"description":"GERDAU S.A. ADS (REPTG 1 PREF","price":4.49,"valueUsd":384608.91,"canonicalUrl":"https://xoomar.com/markets/stocks/ggb"},{"settlementDate":"2026-07-15","cusip":"373737105","symbol":"GGB","quantity":19611,"description":"GERDAU S.A. ADS (REPTG 1 PREF","price":4.61,"valueUsd":90406.71,"canonicalUrl":"https://xoomar.com/markets/stocks/ggb"},{"settlementDate":"2026-07-17","cusip":"373737105","symbol":"GGB","quantity":89347,"description":"GERDAU S.A. ADS (REPTG 1 PREF","price":4.72,"valueUsd":421717.84,"canonicalUrl":"https://xoomar.com/markets/stocks/ggb"},{"settlementDate":"2026-07-21","cusip":"373737105","symbol":"GGB","quantity":8496,"description":"GERDAU S.A. ADS (REPTG 1 PREF","price":4.68,"valueUsd":39761.28,"canonicalUrl":"https://xoomar.com/markets/stocks/ggb"},{"settlementDate":"2026-07-28","cusip":"373737105","symbol":"GGB","quantity":117615,"description":"GERDAU S.A. ADS (REPTG 1 PREF","price":4.83,"valueUsd":568080.45,"canonicalUrl":"https://xoomar.com/markets/stocks/ggb"},{"settlementDate":"2026-07-29","cusip":"373737105","symbol":"GGB","quantity":53596,"description":"GERDAU S.A. ADS (REPTG 1 PREF","price":4.95,"valueUsd":265300.2,"canonicalUrl":"https://xoomar.com/markets/stocks/ggb"},{"settlementDate":"2026-08-03","cusip":"373737105","symbol":"GGB","quantity":49926,"description":"GERDAU S.A. ADS (REPTG 1 PREF","price":4.96,"valueUsd":247632.96,"canonicalUrl":"https://xoomar.com/markets/stocks/ggb"},{"settlementDate":"2026-08-06","cusip":"373737105","symbol":"GGB","quantity":799,"description":"GERDAU S.A. ADS (REPTG 1 PREF","price":5.14,"valueUsd":4106.86,"canonicalUrl":"https://xoomar.com/markets/stocks/ggb"},{"settlementDate":"2026-08-11","cusip":"373737105","symbol":"GGB","quantity":1745,"description":"GERDAU S.A. ADS (REPTG 1 PREF","price":4.96,"valueUsd":8655.2,"canonicalUrl":"https://xoomar.com/markets/stocks/ggb"},{"settlementDate":"2026-08-20","cusip":"373737105","symbol":"GGB","quantity":44101,"description":"GERDAU S.A. ADS (REPTG 1 PREF","price":4.46,"valueUsd":196690.46,"canonicalUrl":"https://xoomar.com/markets/stocks/ggb"},{"settlementDate":"2026-08-21","cusip":"373737105","symbol":"GGB","quantity":715,"description":"GERDAU S.A. ADS (REPTG 1 PREF","price":4.33,"valueUsd":3095.95,"canonicalUrl":"https://xoomar.com/markets/stocks/ggb"},{"settlementDate":"2026-08-28","cusip":"373737105","symbol":"GGB","quantity":697206,"description":"GERDAU S.A. ADS (REPTG 1 PREF","price":4.7,"valueUsd":3276868.2,"canonicalUrl":"https://xoomar.com/markets/stocks/ggb"},{"settlementDate":"2026-09-01","cusip":"373737105","symbol":"GGB","quantity":7,"description":"GERDAU S.A. ADS (REPTG 1 PREF","price":4.61,"valueUsd":32.27,"canonicalUrl":"https://xoomar.com/markets/stocks/ggb"},{"settlementDate":"2026-09-04","cusip":"373737105","symbol":"GGB","quantity":242038,"description":"GERDAU S.A. ADS (REPTG 1 PREF","price":4.95,"valueUsd":1198088.1,"canonicalUrl":"https://xoomar.com/markets/stocks/ggb"},{"settlementDate":"2026-09-16","cusip":"373737105","symbol":"GGB","quantity":285512,"description":"GERDAU S.A. ADS (REPTG 1 PREF","price":5.06,"valueUsd":1444690.72,"canonicalUrl":"https://xoomar.com/markets/stocks/ggb"},{"settlementDate":"2026-09-24","cusip":"373737105","symbol":"GGB","quantity":475,"description":"GERDAU S.A. ADS (REPTG 1 PREF","price":4.88,"valueUsd":2318,"canonicalUrl":"https://xoomar.com/markets/stocks/ggb"}],"updatedAt":"2026-10-24T18:37:41.562Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","canonicalUrl":"https://xoomar.com/markets/stocks/ggb","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}