{"data":[{"settlementDate":"2026-04-15","cusip":"40131M109","symbol":"GH","quantity":28,"description":"GUARDANT HEALTH INC COM","price":86.4,"valueUsd":2419.2},{"settlementDate":"2026-04-17","cusip":"40131M109","symbol":"GH","quantity":1252,"description":"GUARDANT HEALTH INC COM","price":85.7,"valueUsd":107296.4},{"settlementDate":"2026-04-20","cusip":"40131M109","symbol":"GH","quantity":482,"description":"GUARDANT HEALTH INC COM","price":90.36,"valueUsd":43553.52},{"settlementDate":"2026-04-21","cusip":"40131M109","symbol":"GH","quantity":3028,"description":"GUARDANT HEALTH INC COM","price":91.07,"valueUsd":275759.96},{"settlementDate":"2026-04-22","cusip":"40131M109","symbol":"GH","quantity":12999,"description":"GUARDANT HEALTH INC COM","price":90.36,"valueUsd":1174589.64},{"settlementDate":"2026-04-23","cusip":"40131M109","symbol":"GH","quantity":55094,"description":"GUARDANT HEALTH INC COM","price":89.56,"valueUsd":4934218.64},{"settlementDate":"2026-04-24","cusip":"40131M109","symbol":"GH","quantity":25922,"description":"GUARDANT HEALTH INC COM","price":87.87,"valueUsd":2277766.14},{"settlementDate":"2026-04-27","cusip":"40131M109","symbol":"GH","quantity":672,"description":"GUARDANT HEALTH INC COM","price":88.91,"valueUsd":59747.52},{"settlementDate":"2026-05-12","cusip":"40131M109","symbol":"GH","quantity":5,"description":"GUARDANT HEALTH INC COM","price":96.71,"valueUsd":483.55},{"settlementDate":"2026-05-13","cusip":"40131M109","symbol":"GH","quantity":65529,"description":"GUARDANT HEALTH INC COM","price":99.94,"valueUsd":6548968.26},{"settlementDate":"2026-05-14","cusip":"40131M109","symbol":"GH","quantity":5,"description":"GUARDANT HEALTH INC COM","price":98.47,"valueUsd":492.35},{"settlementDate":"2026-05-20","cusip":"40131M109","symbol":"GH","quantity":4,"description":"GUARDANT HEALTH INC COM","price":98.19,"valueUsd":392.76},{"settlementDate":"2026-05-26","cusip":"40131M109","symbol":"GH","quantity":778,"description":"GUARDANT HEALTH INC COM","price":118.95,"valueUsd":92543.1},{"settlementDate":"2026-05-29","cusip":"40131M109","symbol":"GH","quantity":1,"description":"GUARDANT HEALTH INC COM","price":133.22,"valueUsd":133.22},{"settlementDate":"2026-06-10","cusip":"40131M109","symbol":"GH","quantity":107,"description":"GUARDANT HEALTH INC COM","price":130.12,"valueUsd":13922.84},{"settlementDate":"2026-06-11","cusip":"40131M109","symbol":"GH","quantity":19,"description":"GUARDANT HEALTH INC COM","price":130.7,"valueUsd":2483.3},{"settlementDate":"2026-06-15","cusip":"40131M109","symbol":"GH","quantity":18,"description":"GUARDANT HEALTH INC COM","price":131.62,"valueUsd":2369.16},{"settlementDate":"2026-06-18","cusip":"40131M109","symbol":"GH","quantity":119025,"description":"GUARDANT HEALTH INC COM","price":129.11,"valueUsd":15367317.75},{"settlementDate":"2026-06-22","cusip":"40131M109","symbol":"GH","quantity":182,"description":"GUARDANT HEALTH INC COM","price":131.78,"valueUsd":23983.96},{"settlementDate":"2026-07-01","cusip":"40131M109","symbol":"GH","quantity":22,"description":"GUARDANT HEALTH INC COM","price":150.03,"valueUsd":3300.66},{"settlementDate":"2026-07-06","cusip":"40131M109","symbol":"GH","quantity":27,"description":"GUARDANT HEALTH INC COM","price":167.98,"valueUsd":4535.46},{"settlementDate":"2026-07-08","cusip":"40131M109","symbol":"GH","quantity":14869,"description":"GUARDANT HEALTH INC COM","price":162.92,"valueUsd":2422457.48},{"settlementDate":"2026-07-09","cusip":"40131M109","symbol":"GH","quantity":60,"description":"GUARDANT HEALTH INC COM","price":156.17,"valueUsd":9370.2},{"settlementDate":"2026-07-17","cusip":"40131M109","symbol":"GH","quantity":320,"description":"GUARDANT HEALTH INC COM","price":155,"valueUsd":49600},{"settlementDate":"2026-07-27","cusip":"40131M109","symbol":"GH","quantity":1024,"description":"GUARDANT HEALTH INC COM","price":147.33,"valueUsd":150865.92},{"settlementDate":"2026-08-03","cusip":"40131M109","symbol":"GH","quantity":1,"description":"GUARDANT HEALTH INC COM","price":161.99,"valueUsd":161.99},{"settlementDate":"2026-08-24","cusip":"40131M109","symbol":"GH","quantity":635,"description":"GUARDANT HEALTH INC COM","price":170.69,"valueUsd":108388.15},{"settlementDate":"2026-08-27","cusip":"40131M109","symbol":"GH","quantity":5,"description":"GUARDANT HEALTH INC COM","price":170.92,"valueUsd":854.6},{"settlementDate":"2026-08-28","cusip":"40131M109","symbol":"GH","quantity":32,"description":"GUARDANT HEALTH INC COM","price":168.52,"valueUsd":5392.64},{"settlementDate":"2026-08-31","cusip":"40131M109","symbol":"GH","quantity":5051,"description":"GUARDANT HEALTH INC COM","price":161.5,"valueUsd":815736.5},{"settlementDate":"2026-09-10","cusip":"40131M109","symbol":"GH","quantity":128,"description":"GUARDANT HEALTH INC COM","price":162.78,"valueUsd":20835.84}],"updatedAt":"2026-10-13T09:48:14.292Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}