{"data":[{"settlementDate":"2026-04-28","cusip":"384637104","symbol":"GHC","quantity":150,"description":"GRAHAM HLDGS COMP CL B COM STK","price":1161.64,"valueUsd":174246,"canonicalUrl":"https://xoomar.com/markets/stocks/ghc"},{"settlementDate":"2026-05-01","cusip":"384637104","symbol":"GHC","quantity":3,"description":"GRAHAM HLDGS COMP CL B COM STK","price":1122.51,"valueUsd":3367.53,"canonicalUrl":"https://xoomar.com/markets/stocks/ghc"},{"settlementDate":"2026-05-07","cusip":"384637104","symbol":"GHC","quantity":46,"description":"GRAHAM HLDGS COMP CL B COM STK","price":1122.64,"valueUsd":51641.44,"canonicalUrl":"https://xoomar.com/markets/stocks/ghc"},{"settlementDate":"2026-05-08","cusip":"384637104","symbol":"GHC","quantity":35,"description":"GRAHAM HLDGS COMP CL B COM STK","price":1131.1,"valueUsd":39588.5,"canonicalUrl":"https://xoomar.com/markets/stocks/ghc"},{"settlementDate":"2026-05-11","cusip":"384637104","symbol":"GHC","quantity":304,"description":"GRAHAM HLDGS COMP CL B COM STK","price":1136.35,"valueUsd":345450.4,"canonicalUrl":"https://xoomar.com/markets/stocks/ghc"},{"settlementDate":"2026-05-12","cusip":"384637104","symbol":"GHC","quantity":14,"description":"GRAHAM HLDGS COMP CL B COM STK","price":1104.03,"valueUsd":15456.42,"canonicalUrl":"https://xoomar.com/markets/stocks/ghc"},{"settlementDate":"2026-05-19","cusip":"384637104","symbol":"GHC","quantity":1,"description":"GRAHAM HLDGS COMP CL B COM STK","price":1118.95,"valueUsd":1118.95,"canonicalUrl":"https://xoomar.com/markets/stocks/ghc"},{"settlementDate":"2026-05-21","cusip":"384637104","symbol":"GHC","quantity":24,"description":"GRAHAM HLDGS COMP CL B COM STK","price":1103.73,"valueUsd":26489.52,"canonicalUrl":"https://xoomar.com/markets/stocks/ghc"},{"settlementDate":"2026-05-26","cusip":"384637104","symbol":"GHC","quantity":1225,"description":"GRAHAM HLDGS COMP CL B COM STK","price":1104.69,"valueUsd":1353245.25,"canonicalUrl":"https://xoomar.com/markets/stocks/ghc"},{"settlementDate":"2026-05-27","cusip":"384637104","symbol":"GHC","quantity":66,"description":"GRAHAM HLDGS COMP CL B COM STK","price":1117.28,"valueUsd":73740.48,"canonicalUrl":"https://xoomar.com/markets/stocks/ghc"},{"settlementDate":"2026-05-29","cusip":"384637104","symbol":"GHC","quantity":2,"description":"GRAHAM HLDGS COMP CL B COM STK","price":1123.52,"valueUsd":2247.04,"canonicalUrl":"https://xoomar.com/markets/stocks/ghc"},{"settlementDate":"2026-06-08","cusip":"384637104","symbol":"GHC","quantity":2,"description":"GRAHAM HLDGS COMP CL B COM STK","price":1132.53,"valueUsd":2265.06,"canonicalUrl":"https://xoomar.com/markets/stocks/ghc"},{"settlementDate":"2026-06-10","cusip":"384637104","symbol":"GHC","quantity":3,"description":"GRAHAM HLDGS COMP CL B COM STK","price":1141.3,"valueUsd":3423.9,"canonicalUrl":"https://xoomar.com/markets/stocks/ghc"},{"settlementDate":"2026-06-11","cusip":"384637104","symbol":"GHC","quantity":245,"description":"GRAHAM HLDGS COMP CL B COM STK","price":1146.78,"valueUsd":280961.1,"canonicalUrl":"https://xoomar.com/markets/stocks/ghc"},{"settlementDate":"2026-06-12","cusip":"384637104","symbol":"GHC","quantity":1569,"description":"GRAHAM HLDGS COMP CL B COM STK","price":1156.21,"valueUsd":1814093.49,"canonicalUrl":"https://xoomar.com/markets/stocks/ghc"},{"settlementDate":"2026-06-15","cusip":"384637104","symbol":"GHC","quantity":375,"description":"GRAHAM HLDGS COMP CL B COM STK","price":1174.18,"valueUsd":440317.5,"canonicalUrl":"https://xoomar.com/markets/stocks/ghc"},{"settlementDate":"2026-06-16","cusip":"384637104","symbol":"GHC","quantity":726,"description":"GRAHAM HLDGS COMP CL B COM STK","price":1130.03,"valueUsd":820401.78,"canonicalUrl":"https://xoomar.com/markets/stocks/ghc"},{"settlementDate":"2026-06-18","cusip":"384637104","symbol":"GHC","quantity":647,"description":"GRAHAM HLDGS COMP CL B COM STK","price":1125.43,"valueUsd":728153.21,"canonicalUrl":"https://xoomar.com/markets/stocks/ghc"},{"settlementDate":"2026-06-24","cusip":"384637104","symbol":"GHC","quantity":2,"description":"GRAHAM HLDGS COMP CL B COM STK","price":1148.5,"valueUsd":2297,"canonicalUrl":"https://xoomar.com/markets/stocks/ghc"},{"settlementDate":"2026-06-30","cusip":"384637104","symbol":"GHC","quantity":4,"description":"GRAHAM HLDGS COMP CL B COM STK","price":1153.88,"valueUsd":4615.52,"canonicalUrl":"https://xoomar.com/markets/stocks/ghc"},{"settlementDate":"2026-07-06","cusip":"384637104","symbol":"GHC","quantity":1,"description":"GRAHAM HLDGS COMP CL B COM STK","price":1183.27,"valueUsd":1183.27,"canonicalUrl":"https://xoomar.com/markets/stocks/ghc"},{"settlementDate":"2026-07-08","cusip":"384637104","symbol":"GHC","quantity":2,"description":"GRAHAM HLDGS COMP CL B COM STK","price":1155.24,"valueUsd":2310.48,"canonicalUrl":"https://xoomar.com/markets/stocks/ghc"},{"settlementDate":"2026-07-14","cusip":"384637104","symbol":"GHC","quantity":1003,"description":"GRAHAM HLDGS COMP CL B COM STK","price":1184.31,"valueUsd":1187862.93,"canonicalUrl":"https://xoomar.com/markets/stocks/ghc"},{"settlementDate":"2026-07-20","cusip":"384637104","symbol":"GHC","quantity":1533,"description":"GRAHAM HLDGS COMP CL B COM STK","price":1177.86,"valueUsd":1805659.38,"canonicalUrl":"https://xoomar.com/markets/stocks/ghc"},{"settlementDate":"2026-07-21","cusip":"384637104","symbol":"GHC","quantity":277,"description":"GRAHAM HLDGS COMP CL B COM STK","price":1159.84,"valueUsd":321275.68,"canonicalUrl":"https://xoomar.com/markets/stocks/ghc"},{"settlementDate":"2026-07-23","cusip":"384637104","symbol":"GHC","quantity":846,"description":"GRAHAM HLDGS COMP CL B COM STK","price":1145.9,"valueUsd":969431.4,"canonicalUrl":"https://xoomar.com/markets/stocks/ghc"},{"settlementDate":"2026-07-28","cusip":"384637104","symbol":"GHC","quantity":1157,"description":"GRAHAM HLDGS COMP CL B COM STK","price":1178.79,"valueUsd":1363860.03,"canonicalUrl":"https://xoomar.com/markets/stocks/ghc"},{"settlementDate":"2026-07-29","cusip":"384637104","symbol":"GHC","quantity":2346,"description":"GRAHAM HLDGS COMP CL B COM STK","price":1213.52,"valueUsd":2846917.92,"canonicalUrl":"https://xoomar.com/markets/stocks/ghc"},{"settlementDate":"2026-07-30","cusip":"384637104","symbol":"GHC","quantity":1244,"description":"GRAHAM HLDGS COMP CL B COM STK","price":1233.96,"valueUsd":1535046.24,"canonicalUrl":"https://xoomar.com/markets/stocks/ghc"},{"settlementDate":"2026-08-03","cusip":"384637104","symbol":"GHC","quantity":878,"description":"GRAHAM HLDGS COMP CL B COM STK","price":1203.54,"valueUsd":1056708.12,"canonicalUrl":"https://xoomar.com/markets/stocks/ghc"},{"settlementDate":"2026-08-05","cusip":"384637104","symbol":"GHC","quantity":64,"description":"GRAHAM HLDGS COMP CL B COM STK","price":1210.26,"valueUsd":77456.64,"canonicalUrl":"https://xoomar.com/markets/stocks/ghc"},{"settlementDate":"2026-08-07","cusip":"384637104","symbol":"GHC","quantity":645,"description":"GRAHAM HLDGS COMP CL B COM STK","price":1195.16,"valueUsd":770878.2,"canonicalUrl":"https://xoomar.com/markets/stocks/ghc"},{"settlementDate":"2026-08-12","cusip":"384637104","symbol":"GHC","quantity":7,"description":"GRAHAM HLDGS COMP CL B COM STK","price":1173.83,"valueUsd":8216.81,"canonicalUrl":"https://xoomar.com/markets/stocks/ghc"},{"settlementDate":"2026-08-13","cusip":"384637104","symbol":"GHC","quantity":141,"description":"GRAHAM HLDGS COMP CL B COM STK","price":1187.38,"valueUsd":167420.58,"canonicalUrl":"https://xoomar.com/markets/stocks/ghc"},{"settlementDate":"2026-08-19","cusip":"384637104","symbol":"GHC","quantity":717,"description":"GRAHAM HLDGS COMP CL B COM STK","price":1173.27,"valueUsd":841234.59,"canonicalUrl":"https://xoomar.com/markets/stocks/ghc"},{"settlementDate":"2026-08-24","cusip":"384637104","symbol":"GHC","quantity":154,"description":"GRAHAM HLDGS COMP CL B COM STK","price":1166.93,"valueUsd":179707.22,"canonicalUrl":"https://xoomar.com/markets/stocks/ghc"},{"settlementDate":"2026-08-26","cusip":"384637104","symbol":"GHC","quantity":626,"description":"GRAHAM HLDGS COMP CL B COM STK","price":1178.62,"valueUsd":737816.12,"canonicalUrl":"https://xoomar.com/markets/stocks/ghc"},{"settlementDate":"2026-08-27","cusip":"384637104","symbol":"GHC","quantity":2526,"description":"GRAHAM HLDGS COMP CL B COM STK","price":1163.24,"valueUsd":2938344.24,"canonicalUrl":"https://xoomar.com/markets/stocks/ghc"},{"settlementDate":"2026-09-08","cusip":"384637104","symbol":"GHC","quantity":66,"description":"GRAHAM HLDGS COMP CL B COM STK","price":1135.89,"valueUsd":74968.74,"canonicalUrl":"https://xoomar.com/markets/stocks/ghc"},{"settlementDate":"2026-09-09","cusip":"384637104","symbol":"GHC","quantity":782,"description":"GRAHAM HLDGS COMP CL B COM STK","price":1127.68,"valueUsd":881845.76,"canonicalUrl":"https://xoomar.com/markets/stocks/ghc"},{"settlementDate":"2026-09-11","cusip":"384637104","symbol":"GHC","quantity":2692,"description":"GRAHAM HLDGS COMP CL B COM STK","price":1136.8,"valueUsd":3060265.6,"canonicalUrl":"https://xoomar.com/markets/stocks/ghc"},{"settlementDate":"2026-09-14","cusip":"384637104","symbol":"GHC","quantity":581,"description":"GRAHAM HLDGS COMP CL B COM STK","price":1138.57,"valueUsd":661509.17,"canonicalUrl":"https://xoomar.com/markets/stocks/ghc"},{"settlementDate":"2026-09-16","cusip":"384637104","symbol":"GHC","quantity":427,"description":"GRAHAM HLDGS COMP CL B COM STK","price":1159.75,"valueUsd":495213.25,"canonicalUrl":"https://xoomar.com/markets/stocks/ghc"},{"settlementDate":"2026-09-21","cusip":"384637104","symbol":"GHC","quantity":2960,"description":"GRAHAM HLDGS COMP CL B COM STK","price":1143.43,"valueUsd":3384552.8,"canonicalUrl":"https://xoomar.com/markets/stocks/ghc"},{"settlementDate":"2026-09-23","cusip":"384637104","symbol":"GHC","quantity":1375,"description":"GRAHAM HLDGS COMP CL B COM STK","price":1150.03,"valueUsd":1581291.25,"canonicalUrl":"https://xoomar.com/markets/stocks/ghc"},{"settlementDate":"2026-09-24","cusip":"384637104","symbol":"GHC","quantity":1104,"description":"GRAHAM HLDGS COMP CL B COM STK","price":1147.27,"valueUsd":1266586.08,"canonicalUrl":"https://xoomar.com/markets/stocks/ghc"},{"settlementDate":"2026-09-28","cusip":"384637104","symbol":"GHC","quantity":7,"description":"GRAHAM HLDGS COMP CL B COM STK","price":1154.89,"valueUsd":8084.23,"canonicalUrl":"https://xoomar.com/markets/stocks/ghc"},{"settlementDate":"2026-09-29","cusip":"384637104","symbol":"GHC","quantity":1310,"description":"GRAHAM HLDGS COMP CL B COM STK","price":1140.01,"valueUsd":1493413.1,"canonicalUrl":"https://xoomar.com/markets/stocks/ghc"},{"settlementDate":"2026-09-30","cusip":"384637104","symbol":"GHC","quantity":1138,"description":"GRAHAM HLDGS COMP CL B COM STK","price":1127.83,"valueUsd":1283470.54,"canonicalUrl":"https://xoomar.com/markets/stocks/ghc"}],"updatedAt":"2026-10-25T15:50:41.797Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","canonicalUrl":"https://xoomar.com/markets/stocks/ghc","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}