{"data":[{"settlementDate":"2026-04-14","cusip":"384556106","symbol":"GHM","quantity":28,"description":"GRAHAM CORP","price":93.5,"valueUsd":2618},{"settlementDate":"2026-04-28","cusip":"384556106","symbol":"GHM","quantity":603,"description":"GRAHAM CORP","price":94.66,"valueUsd":57079.98},{"settlementDate":"2026-05-13","cusip":"384556106","symbol":"GHM","quantity":1822,"description":"GRAHAM CORP","price":99.12,"valueUsd":180596.64},{"settlementDate":"2026-05-26","cusip":"384556106","symbol":"GHM","quantity":60,"description":"GRAHAM CORP","price":94.96,"valueUsd":5697.6},{"settlementDate":"2026-06-08","cusip":"384556106","symbol":"GHM","quantity":420,"description":"GRAHAM CORP","price":107.1,"valueUsd":44982},{"settlementDate":"2026-06-16","cusip":"384556106","symbol":"GHM","quantity":180,"description":"GRAHAM CORP","price":107.57,"valueUsd":19362.6},{"settlementDate":"2026-06-22","cusip":"384556106","symbol":"GHM","quantity":454,"description":"GRAHAM CORP","price":110.73,"valueUsd":50271.42},{"settlementDate":"2026-06-26","cusip":"384556106","symbol":"GHM","quantity":238,"description":"GRAHAM CORP","price":122.83,"valueUsd":29233.54},{"settlementDate":"2026-06-30","cusip":"384556106","symbol":"GHM","quantity":1437,"description":"GRAHAM CORP","price":119.82,"valueUsd":172181.34},{"settlementDate":"2026-07-16","cusip":"384556106","symbol":"GHM","quantity":1260,"description":"GRAHAM CORP","price":110.2,"valueUsd":138852},{"settlementDate":"2026-07-17","cusip":"384556106","symbol":"GHM","quantity":31,"description":"GRAHAM CORP","price":108.15,"valueUsd":3352.65},{"settlementDate":"2026-07-22","cusip":"384556106","symbol":"GHM","quantity":100,"description":"GRAHAM CORP","price":108.22,"valueUsd":10822},{"settlementDate":"2026-07-23","cusip":"384556106","symbol":"GHM","quantity":100,"description":"GRAHAM CORP","price":105.38,"valueUsd":10538},{"settlementDate":"2026-07-24","cusip":"384556106","symbol":"GHM","quantity":1945,"description":"GRAHAM CORP","price":105.5,"valueUsd":205197.5},{"settlementDate":"2026-08-03","cusip":"384556106","symbol":"GHM","quantity":24,"description":"GRAHAM CORP","price":95.9,"valueUsd":2301.6},{"settlementDate":"2026-08-04","cusip":"384556106","symbol":"GHM","quantity":55,"description":"GRAHAM CORP","price":98.91,"valueUsd":5440.05},{"settlementDate":"2026-08-05","cusip":"384556106","symbol":"GHM","quantity":2003,"description":"GRAHAM CORP","price":104.8,"valueUsd":209914.4},{"settlementDate":"2026-08-06","cusip":"384556106","symbol":"GHM","quantity":16,"description":"GRAHAM CORP","price":104.47,"valueUsd":1671.52},{"settlementDate":"2026-08-10","cusip":"384556106","symbol":"GHM","quantity":31,"description":"GRAHAM CORP","price":111.68,"valueUsd":3462.08},{"settlementDate":"2026-08-14","cusip":"384556106","symbol":"GHM","quantity":72,"description":"GRAHAM CORP","price":111.08,"valueUsd":7997.76},{"settlementDate":"2026-08-19","cusip":"384556106","symbol":"GHM","quantity":58,"description":"GRAHAM CORP","price":111.17,"valueUsd":6447.86},{"settlementDate":"2026-08-28","cusip":"384556106","symbol":"GHM","quantity":74,"description":"GRAHAM CORP","price":93.38,"valueUsd":6910.12},{"settlementDate":"2026-09-04","cusip":"384556106","symbol":"GHM","quantity":941,"description":"GRAHAM CORP","price":85.96,"valueUsd":80888.36}],"updatedAt":"2026-10-13T14:04:03.264Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}