{"data":[{"settlementDate":"2026-04-16","cusip":"375916103","symbol":"GIL","quantity":55515,"description":"GILDAN ACTIVEWEAR COM SHS","price":57.27,"valueUsd":3179344.05},{"settlementDate":"2026-04-17","cusip":"375916103","symbol":"GIL","quantity":3609,"description":"GILDAN ACTIVEWEAR COM SHS","price":56.99,"valueUsd":205676.91},{"settlementDate":"2026-04-20","cusip":"375916103","symbol":"GIL","quantity":13802,"description":"GILDAN ACTIVEWEAR COM SHS","price":59.88,"valueUsd":826463.76},{"settlementDate":"2026-04-21","cusip":"375916103","symbol":"GIL","quantity":21979,"description":"GILDAN ACTIVEWEAR COM SHS","price":59.69,"valueUsd":1311926.51},{"settlementDate":"2026-04-22","cusip":"375916103","symbol":"GIL","quantity":88386,"description":"GILDAN ACTIVEWEAR COM SHS","price":60.51,"valueUsd":5348236.86},{"settlementDate":"2026-04-24","cusip":"375916103","symbol":"GIL","quantity":23512,"description":"GILDAN ACTIVEWEAR COM SHS","price":59.84,"valueUsd":1406958.08},{"settlementDate":"2026-04-30","cusip":"375916103","symbol":"GIL","quantity":46790,"description":"GILDAN ACTIVEWEAR COM SHS","price":56.26,"valueUsd":2632405.4},{"settlementDate":"2026-05-01","cusip":"375916103","symbol":"GIL","quantity":16104,"description":"GILDAN ACTIVEWEAR COM SHS","price":61.99,"valueUsd":998286.96},{"settlementDate":"2026-05-06","cusip":"375916103","symbol":"GIL","quantity":41900,"description":"GILDAN ACTIVEWEAR COM SHS","price":59.72,"valueUsd":2502268},{"settlementDate":"2026-05-08","cusip":"375916103","symbol":"GIL","quantity":801,"description":"GILDAN ACTIVEWEAR COM SHS","price":59.4,"valueUsd":47579.4},{"settlementDate":"2026-05-11","cusip":"375916103","symbol":"GIL","quantity":1136,"description":"GILDAN ACTIVEWEAR COM SHS","price":59.26,"valueUsd":67319.36},{"settlementDate":"2026-05-12","cusip":"375916103","symbol":"GIL","quantity":3511,"description":"GILDAN ACTIVEWEAR COM SHS","price":57.68,"valueUsd":202514.48},{"settlementDate":"2026-05-13","cusip":"375916103","symbol":"GIL","quantity":24591,"description":"GILDAN ACTIVEWEAR COM SHS","price":57.13,"valueUsd":1404883.83},{"settlementDate":"2026-05-14","cusip":"375916103","symbol":"GIL","quantity":3532,"description":"GILDAN ACTIVEWEAR COM SHS","price":56.69,"valueUsd":200229.08},{"settlementDate":"2026-05-15","cusip":"375916103","symbol":"GIL","quantity":2596,"description":"GILDAN ACTIVEWEAR COM SHS","price":57.11,"valueUsd":148257.56},{"settlementDate":"2026-05-18","cusip":"375916103","symbol":"GIL","quantity":55242,"description":"GILDAN ACTIVEWEAR COM SHS","price":56.49,"valueUsd":3120620.58},{"settlementDate":"2026-05-19","cusip":"375916103","symbol":"GIL","quantity":3567,"description":"GILDAN ACTIVEWEAR COM SHS","price":56.37,"valueUsd":201071.79},{"settlementDate":"2026-05-20","cusip":"375916103","symbol":"GIL","quantity":1239,"description":"GILDAN ACTIVEWEAR COM SHS","price":54.7,"valueUsd":67773.3},{"settlementDate":"2026-05-21","cusip":"375916103","symbol":"GIL","quantity":345,"description":"GILDAN ACTIVEWEAR COM SHS","price":57.15,"valueUsd":19716.75},{"settlementDate":"2026-05-22","cusip":"375916103","symbol":"GIL","quantity":92961,"description":"GILDAN ACTIVEWEAR COM SHS","price":58.15,"valueUsd":5405682.15},{"settlementDate":"2026-05-26","cusip":"375916103","symbol":"GIL","quantity":293,"description":"GILDAN ACTIVEWEAR COM SHS","price":58.18,"valueUsd":17046.74},{"settlementDate":"2026-05-27","cusip":"375916103","symbol":"GIL","quantity":6144,"description":"GILDAN ACTIVEWEAR COM SHS","price":59.87,"valueUsd":367841.28},{"settlementDate":"2026-05-28","cusip":"375916103","symbol":"GIL","quantity":29406,"description":"GILDAN ACTIVEWEAR COM SHS","price":60.73,"valueUsd":1785826.38},{"settlementDate":"2026-05-29","cusip":"375916103","symbol":"GIL","quantity":17870,"description":"GILDAN ACTIVEWEAR COM SHS","price":61.14,"valueUsd":1092571.8},{"settlementDate":"2026-06-01","cusip":"375916103","symbol":"GIL","quantity":5879,"description":"GILDAN ACTIVEWEAR COM SHS","price":60.98,"valueUsd":358501.42},{"settlementDate":"2026-06-02","cusip":"375916103","symbol":"GIL","quantity":8724,"description":"GILDAN ACTIVEWEAR COM SHS","price":59.16,"valueUsd":516111.84},{"settlementDate":"2026-06-03","cusip":"375916103","symbol":"GIL","quantity":9546,"description":"GILDAN ACTIVEWEAR COM SHS","price":58.41,"valueUsd":557581.86},{"settlementDate":"2026-06-04","cusip":"375916103","symbol":"GIL","quantity":6945,"description":"GILDAN ACTIVEWEAR COM SHS","price":58.18,"valueUsd":404060.1},{"settlementDate":"2026-06-05","cusip":"375916103","symbol":"GIL","quantity":6259,"description":"GILDAN ACTIVEWEAR COM SHS","price":57.87,"valueUsd":362208.33},{"settlementDate":"2026-06-08","cusip":"375916103","symbol":"GIL","quantity":9820,"description":"GILDAN ACTIVEWEAR COM SHS","price":57.61,"valueUsd":565730.2},{"settlementDate":"2026-06-09","cusip":"375916103","symbol":"GIL","quantity":2624,"description":"GILDAN ACTIVEWEAR COM SHS","price":57,"valueUsd":149568},{"settlementDate":"2026-06-11","cusip":"375916103","symbol":"GIL","quantity":552,"description":"GILDAN ACTIVEWEAR COM SHS","price":57.04,"valueUsd":31486.08},{"settlementDate":"2026-06-12","cusip":"375916103","symbol":"GIL","quantity":1716,"description":"GILDAN ACTIVEWEAR COM SHS","price":59.7,"valueUsd":102445.2},{"settlementDate":"2026-06-15","cusip":"375916103","symbol":"GIL","quantity":12730,"description":"GILDAN ACTIVEWEAR COM SHS","price":60.78,"valueUsd":773729.4},{"settlementDate":"2026-06-16","cusip":"375916103","symbol":"GIL","quantity":239797,"description":"GILDAN ACTIVEWEAR COM SHS","price":61.97,"valueUsd":14860220.09},{"settlementDate":"2026-06-17","cusip":"375916103","symbol":"GIL","quantity":1411,"description":"GILDAN ACTIVEWEAR COM SHS","price":50.34,"valueUsd":71029.74},{"settlementDate":"2026-06-18","cusip":"375916103","symbol":"GIL","quantity":441895,"description":"GILDAN ACTIVEWEAR COM SHS","price":53.13,"valueUsd":23477881.35},{"settlementDate":"2026-06-22","cusip":"375916103","symbol":"GIL","quantity":2500,"description":"GILDAN ACTIVEWEAR COM SHS","price":51.89,"valueUsd":129725},{"settlementDate":"2026-06-23","cusip":"375916103","symbol":"GIL","quantity":28568,"description":"GILDAN ACTIVEWEAR COM SHS","price":52.09,"valueUsd":1488107.12},{"settlementDate":"2026-06-25","cusip":"375916103","symbol":"GIL","quantity":1379,"description":"GILDAN ACTIVEWEAR COM SHS","price":54.08,"valueUsd":74576.32},{"settlementDate":"2026-06-26","cusip":"375916103","symbol":"GIL","quantity":52188,"description":"GILDAN ACTIVEWEAR COM SHS","price":53.48,"valueUsd":2791014.24},{"settlementDate":"2026-06-29","cusip":"375916103","symbol":"GIL","quantity":55624,"description":"GILDAN ACTIVEWEAR COM SHS","price":52.82,"valueUsd":2938059.68},{"settlementDate":"2026-06-30","cusip":"375916103","symbol":"GIL","quantity":2624,"description":"GILDAN ACTIVEWEAR COM SHS","price":51.67,"valueUsd":135582.08},{"settlementDate":"2026-07-01","cusip":"375916103","symbol":"GIL","quantity":231780,"description":"GILDAN ACTIVEWEAR COM SHS","price":51.6,"valueUsd":11959848},{"settlementDate":"2026-07-02","cusip":"375916103","symbol":"GIL","quantity":222606,"description":"GILDAN ACTIVEWEAR COM SHS","price":51.64,"valueUsd":11495373.84},{"settlementDate":"2026-07-06","cusip":"375916103","symbol":"GIL","quantity":194354,"description":"GILDAN ACTIVEWEAR COM SHS","price":51.5,"valueUsd":10009231},{"settlementDate":"2026-07-07","cusip":"375916103","symbol":"GIL","quantity":45464,"description":"GILDAN ACTIVEWEAR COM SHS","price":51.79,"valueUsd":2354580.56},{"settlementDate":"2026-07-08","cusip":"375916103","symbol":"GIL","quantity":11905,"description":"GILDAN ACTIVEWEAR COM SHS","price":52.01,"valueUsd":619179.05},{"settlementDate":"2026-07-10","cusip":"375916103","symbol":"GIL","quantity":157,"description":"GILDAN ACTIVEWEAR COM SHS","price":50.89,"valueUsd":7989.73},{"settlementDate":"2026-07-22","cusip":"375916103","symbol":"GIL","quantity":33902,"description":"GILDAN ACTIVEWEAR COM SHS","price":53.73,"valueUsd":1821554.46},{"settlementDate":"2026-07-29","cusip":"375916103","symbol":"GIL","quantity":65444,"description":"GILDAN ACTIVEWEAR COM SHS","price":51.74,"valueUsd":3386072.56},{"settlementDate":"2026-07-30","cusip":"375916103","symbol":"GIL","quantity":91714,"description":"GILDAN ACTIVEWEAR COM SHS","price":51.25,"valueUsd":4700342.5},{"settlementDate":"2026-07-31","cusip":"375916103","symbol":"GIL","quantity":37,"description":"GILDAN ACTIVEWEAR COM SHS","price":52.5,"valueUsd":1942.5},{"settlementDate":"2026-08-03","cusip":"375916103","symbol":"GIL","quantity":134962,"description":"GILDAN ACTIVEWEAR COM SHS","price":55.38,"valueUsd":7474195.56},{"settlementDate":"2026-08-04","cusip":"375916103","symbol":"GIL","quantity":39537,"description":"GILDAN ACTIVEWEAR COM SHS","price":55.2,"valueUsd":2182442.4},{"settlementDate":"2026-08-07","cusip":"375916103","symbol":"GIL","quantity":9464,"description":"GILDAN ACTIVEWEAR COM SHS","price":58.17,"valueUsd":550520.88},{"settlementDate":"2026-08-11","cusip":"375916103","symbol":"GIL","quantity":49,"description":"GILDAN ACTIVEWEAR COM SHS","price":57.49,"valueUsd":2817.01},{"settlementDate":"2026-08-12","cusip":"375916103","symbol":"GIL","quantity":31696,"description":"GILDAN ACTIVEWEAR COM SHS","price":58.51,"valueUsd":1854532.96},{"settlementDate":"2026-08-14","cusip":"375916103","symbol":"GIL","quantity":66079,"description":"GILDAN ACTIVEWEAR COM SHS","price":57.03,"valueUsd":3768485.37},{"settlementDate":"2026-08-17","cusip":"375916103","symbol":"GIL","quantity":100,"description":"GILDAN ACTIVEWEAR COM SHS","price":56.72,"valueUsd":5672},{"settlementDate":"2026-08-18","cusip":"375916103","symbol":"GIL","quantity":68846,"description":"GILDAN ACTIVEWEAR COM SHS","price":55.89,"valueUsd":3847802.94},{"settlementDate":"2026-08-19","cusip":"375916103","symbol":"GIL","quantity":16978,"description":"GILDAN ACTIVEWEAR COM SHS","price":55.76,"valueUsd":946693.28},{"settlementDate":"2026-08-20","cusip":"375916103","symbol":"GIL","quantity":15896,"description":"GILDAN ACTIVEWEAR COM SHS","price":57.03,"valueUsd":906548.88},{"settlementDate":"2026-08-28","cusip":"375916103","symbol":"GIL","quantity":150,"description":"GILDAN ACTIVEWEAR COM SHS","price":53.23,"valueUsd":7984.5},{"settlementDate":"2026-08-31","cusip":"375916103","symbol":"GIL","quantity":1070,"description":"GILDAN ACTIVEWEAR COM SHS","price":53.12,"valueUsd":56838.4},{"settlementDate":"2026-09-01","cusip":"375916103","symbol":"GIL","quantity":17964,"description":"GILDAN ACTIVEWEAR COM SHS","price":52.13,"valueUsd":936463.32},{"settlementDate":"2026-09-03","cusip":"375916103","symbol":"GIL","quantity":1443,"description":"GILDAN ACTIVEWEAR COM SHS","price":51.46,"valueUsd":74256.78},{"settlementDate":"2026-09-04","cusip":"375916103","symbol":"GIL","quantity":7372,"description":"GILDAN ACTIVEWEAR COM SHS","price":53.68,"valueUsd":395728.96},{"settlementDate":"2026-09-08","cusip":"375916103","symbol":"GIL","quantity":601,"description":"GILDAN ACTIVEWEAR COM SHS","price":53.4,"valueUsd":32093.4},{"settlementDate":"2026-09-10","cusip":"375916103","symbol":"GIL","quantity":12862,"description":"GILDAN ACTIVEWEAR COM SHS","price":50.45,"valueUsd":648887.9},{"settlementDate":"2026-09-14","cusip":"375916103","symbol":"GIL","quantity":9474,"description":"GILDAN ACTIVEWEAR COM SHS","price":48.45,"valueUsd":459015.3}],"updatedAt":"2026-10-13T05:02:31.829Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}