{"data":[{"settlementDate":"2026-04-29","cusip":"375558103","symbol":"GILD","quantity":2,"description":"GILEAD SCIENCES INC","price":129.26,"valueUsd":258.52,"canonicalUrl":"https://xoomar.com/markets/stocks/gild"},{"settlementDate":"2026-05-04","cusip":"375558103","symbol":"GILD","quantity":6552,"description":"GILEAD SCIENCES INC","price":131.65,"valueUsd":862570.8,"canonicalUrl":"https://xoomar.com/markets/stocks/gild"},{"settlementDate":"2026-05-07","cusip":"375558103","symbol":"GILD","quantity":976,"description":"GILEAD SCIENCES INC","price":136.3,"valueUsd":133028.8,"canonicalUrl":"https://xoomar.com/markets/stocks/gild"},{"settlementDate":"2026-05-08","cusip":"375558103","symbol":"GILD","quantity":13968,"description":"GILEAD SCIENCES INC","price":134.06,"valueUsd":1872550.08,"canonicalUrl":"https://xoomar.com/markets/stocks/gild"},{"settlementDate":"2026-05-11","cusip":"375558103","symbol":"GILD","quantity":21146,"description":"GILEAD SCIENCES INC","price":131.33,"valueUsd":2777104.18,"canonicalUrl":"https://xoomar.com/markets/stocks/gild"},{"settlementDate":"2026-05-12","cusip":"375558103","symbol":"GILD","quantity":7252,"description":"GILEAD SCIENCES INC","price":133.52,"valueUsd":968287.04,"canonicalUrl":"https://xoomar.com/markets/stocks/gild"},{"settlementDate":"2026-05-18","cusip":"375558103","symbol":"GILD","quantity":104,"description":"GILEAD SCIENCES INC","price":129.58,"valueUsd":13476.32,"canonicalUrl":"https://xoomar.com/markets/stocks/gild"},{"settlementDate":"2026-05-19","cusip":"375558103","symbol":"GILD","quantity":915,"description":"GILEAD SCIENCES INC","price":129.67,"valueUsd":118648.05,"canonicalUrl":"https://xoomar.com/markets/stocks/gild"},{"settlementDate":"2026-06-03","cusip":"375558103","symbol":"GILD","quantity":7392,"description":"GILEAD SCIENCES INC","price":127.57,"valueUsd":942997.44,"canonicalUrl":"https://xoomar.com/markets/stocks/gild"},{"settlementDate":"2026-06-08","cusip":"375558103","symbol":"GILD","quantity":4,"description":"GILEAD SCIENCES INC","price":129.16,"valueUsd":516.64,"canonicalUrl":"https://xoomar.com/markets/stocks/gild"},{"settlementDate":"2026-06-10","cusip":"375558103","symbol":"GILD","quantity":4,"description":"GILEAD SCIENCES INC","price":125.5,"valueUsd":502,"canonicalUrl":"https://xoomar.com/markets/stocks/gild"},{"settlementDate":"2026-06-12","cusip":"375558103","symbol":"GILD","quantity":2,"description":"GILEAD SCIENCES INC","price":125.87,"valueUsd":251.74,"canonicalUrl":"https://xoomar.com/markets/stocks/gild"},{"settlementDate":"2026-06-22","cusip":"375558103","symbol":"GILD","quantity":39,"description":"GILEAD SCIENCES INC","price":123.76,"valueUsd":4826.64,"canonicalUrl":"https://xoomar.com/markets/stocks/gild"},{"settlementDate":"2026-07-02","cusip":"375558103","symbol":"GILD","quantity":351,"description":"GILEAD SCIENCES INC","price":125.97,"valueUsd":44215.47,"canonicalUrl":"https://xoomar.com/markets/stocks/gild"},{"settlementDate":"2026-07-06","cusip":"375558103","symbol":"GILD","quantity":1029,"description":"GILEAD SCIENCES INC","price":131.27,"valueUsd":135076.83,"canonicalUrl":"https://xoomar.com/markets/stocks/gild"},{"settlementDate":"2026-07-09","cusip":"375558103","symbol":"GILD","quantity":6972,"description":"GILEAD SCIENCES INC","price":135.82,"valueUsd":946937.04,"canonicalUrl":"https://xoomar.com/markets/stocks/gild"},{"settlementDate":"2026-07-14","cusip":"375558103","symbol":"GILD","quantity":473,"description":"GILEAD SCIENCES INC","price":131.4,"valueUsd":62152.2,"canonicalUrl":"https://xoomar.com/markets/stocks/gild"},{"settlementDate":"2026-07-15","cusip":"375558103","symbol":"GILD","quantity":24,"description":"GILEAD SCIENCES INC","price":130.04,"valueUsd":3120.96,"canonicalUrl":"https://xoomar.com/markets/stocks/gild"},{"settlementDate":"2026-07-20","cusip":"375558103","symbol":"GILD","quantity":121,"description":"GILEAD SCIENCES INC","price":134.28,"valueUsd":16247.88,"canonicalUrl":"https://xoomar.com/markets/stocks/gild"},{"settlementDate":"2026-07-22","cusip":"375558103","symbol":"GILD","quantity":179,"description":"GILEAD SCIENCES INC","price":130.28,"valueUsd":23320.12,"canonicalUrl":"https://xoomar.com/markets/stocks/gild"},{"settlementDate":"2026-07-30","cusip":"375558103","symbol":"GILD","quantity":199,"description":"GILEAD SCIENCES INC","price":132.73,"valueUsd":26413.27,"canonicalUrl":"https://xoomar.com/markets/stocks/gild"},{"settlementDate":"2026-08-03","cusip":"375558103","symbol":"GILD","quantity":29318,"description":"GILEAD SCIENCES INC","price":130.21,"valueUsd":3817496.78,"canonicalUrl":"https://xoomar.com/markets/stocks/gild"},{"settlementDate":"2026-08-04","cusip":"375558103","symbol":"GILD","quantity":27,"description":"GILEAD SCIENCES INC","price":131.15,"valueUsd":3541.05,"canonicalUrl":"https://xoomar.com/markets/stocks/gild"},{"settlementDate":"2026-08-06","cusip":"375558103","symbol":"GILD","quantity":40,"description":"GILEAD SCIENCES INC","price":131.76,"valueUsd":5270.4,"canonicalUrl":"https://xoomar.com/markets/stocks/gild"},{"settlementDate":"2026-08-10","cusip":"375558103","symbol":"GILD","quantity":278,"description":"GILEAD SCIENCES INC","price":133.21,"valueUsd":37032.38,"canonicalUrl":"https://xoomar.com/markets/stocks/gild"},{"settlementDate":"2026-08-11","cusip":"375558103","symbol":"GILD","quantity":701,"description":"GILEAD SCIENCES INC","price":133.06,"valueUsd":93275.06,"canonicalUrl":"https://xoomar.com/markets/stocks/gild"},{"settlementDate":"2026-08-24","cusip":"375558103","symbol":"GILD","quantity":2100,"description":"GILEAD SCIENCES INC","price":146.12,"valueUsd":306852,"canonicalUrl":"https://xoomar.com/markets/stocks/gild"},{"settlementDate":"2026-09-08","cusip":"375558103","symbol":"GILD","quantity":100,"description":"GILEAD SCIENCES INC","price":151,"valueUsd":15100,"canonicalUrl":"https://xoomar.com/markets/stocks/gild"},{"settlementDate":"2026-09-10","cusip":"375558103","symbol":"GILD","quantity":1300,"description":"GILEAD SCIENCES INC","price":145.65,"valueUsd":189345,"canonicalUrl":"https://xoomar.com/markets/stocks/gild"},{"settlementDate":"2026-09-15","cusip":"375558103","symbol":"GILD","quantity":1997,"description":"GILEAD SCIENCES INC","price":146.41,"valueUsd":292380.77,"canonicalUrl":"https://xoomar.com/markets/stocks/gild"}],"updatedAt":"2026-10-29T05:23:50.317Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","canonicalUrl":"https://xoomar.com/markets/stocks/gild","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}