{"data":[{"settlementDate":"2026-05-13","cusip":"37149D204","symbol":"GIPR","quantity":4590,"description":"GENERATION INCOME PPTYS INC","price":0.26,"valueUsd":1193.4,"canonicalUrl":"https://xoomar.com/markets/stocks/gipr"},{"settlementDate":"2026-05-15","cusip":"37149D204","symbol":"GIPR","quantity":288,"description":"GENERATION INCOME PPTYS INC","price":0.27,"valueUsd":77.76,"canonicalUrl":"https://xoomar.com/markets/stocks/gipr"},{"settlementDate":"2026-05-18","cusip":"37149D204","symbol":"GIPR","quantity":106,"description":"GENERATION INCOME PPTYS INC","price":0.26,"valueUsd":27.56,"canonicalUrl":"https://xoomar.com/markets/stocks/gipr"},{"settlementDate":"2026-05-20","cusip":"37149D204","symbol":"GIPR","quantity":972136,"description":"GENERATION INCOME PPTYS INC","price":0.43,"valueUsd":418018.48,"canonicalUrl":"https://xoomar.com/markets/stocks/gipr"},{"settlementDate":"2026-05-21","cusip":"37149D204","symbol":"GIPR","quantity":998681,"description":"GENERATION INCOME PPTYS INC","price":0.47,"valueUsd":469380.07,"canonicalUrl":"https://xoomar.com/markets/stocks/gipr"},{"settlementDate":"2026-05-22","cusip":"37149D204","symbol":"GIPR","quantity":133697,"description":"GENERATION INCOME PPTYS INC","price":0.56,"valueUsd":74870.32,"canonicalUrl":"https://xoomar.com/markets/stocks/gipr"},{"settlementDate":"2026-05-26","cusip":"37149D204","symbol":"GIPR","quantity":1399,"description":"GENERATION INCOME PPTYS INC","price":0.47,"valueUsd":657.53,"canonicalUrl":"https://xoomar.com/markets/stocks/gipr"},{"settlementDate":"2026-05-27","cusip":"37149D204","symbol":"GIPR","quantity":17035,"description":"GENERATION INCOME PPTYS INC","price":0.44,"valueUsd":7495.4,"canonicalUrl":"https://xoomar.com/markets/stocks/gipr"},{"settlementDate":"2026-05-28","cusip":"37149D204","symbol":"GIPR","quantity":3785,"description":"GENERATION INCOME PPTYS INC","price":0.28,"valueUsd":1059.8,"canonicalUrl":"https://xoomar.com/markets/stocks/gipr"},{"settlementDate":"2026-05-29","cusip":"37149D204","symbol":"GIPR","quantity":99700,"description":"GENERATION INCOME PPTYS INC","price":0.28,"valueUsd":27916,"canonicalUrl":"https://xoomar.com/markets/stocks/gipr"},{"settlementDate":"2026-06-01","cusip":"37149D204","symbol":"GIPR","quantity":34742,"description":"GENERATION INCOME PPTYS INC","price":0.21,"valueUsd":7295.82,"canonicalUrl":"https://xoomar.com/markets/stocks/gipr"},{"settlementDate":"2026-06-04","cusip":"37149D204","symbol":"GIPR","quantity":41529,"description":"GENERATION INCOME PPTYS INC","price":0.21,"valueUsd":8721.09,"canonicalUrl":"https://xoomar.com/markets/stocks/gipr"},{"settlementDate":"2026-06-10","cusip":"37149D204","symbol":"GIPR","quantity":23661,"description":"GENERATION INCOME PPTYS INC","price":0.2,"valueUsd":4732.2,"canonicalUrl":"https://xoomar.com/markets/stocks/gipr"},{"settlementDate":"2026-06-11","cusip":"37149D204","symbol":"GIPR","quantity":83480,"description":"GENERATION INCOME PPTYS INC","price":0.2,"valueUsd":16696,"canonicalUrl":"https://xoomar.com/markets/stocks/gipr"},{"settlementDate":"2026-06-23","cusip":"37149D204","symbol":"GIPR","quantity":2512,"description":"GENERATION INCOME PPTYS INC","price":0.18,"valueUsd":452.16,"canonicalUrl":"https://xoomar.com/markets/stocks/gipr"},{"settlementDate":"2026-06-25","cusip":"37149D204","symbol":"GIPR","quantity":453689,"description":"GENERATION INCOME PPTYS INC","price":0.18,"valueUsd":81664.02,"canonicalUrl":"https://xoomar.com/markets/stocks/gipr"},{"settlementDate":"2026-06-26","cusip":"37149D204","symbol":"GIPR","quantity":149992,"description":"GENERATION INCOME PPTYS INC","price":0.18,"valueUsd":26998.56,"canonicalUrl":"https://xoomar.com/markets/stocks/gipr"},{"settlementDate":"2026-07-01","cusip":"37149D204","symbol":"GIPR","quantity":15311,"description":"GENERATION INCOME PPTYS INC","price":0.17,"valueUsd":2602.87,"canonicalUrl":"https://xoomar.com/markets/stocks/gipr"},{"settlementDate":"2026-07-13","cusip":"37149D402","symbol":"GIPR","quantity":14748,"description":"GENERATION INCOME PPTYS INC CO","price":1.47,"valueUsd":21679.56,"canonicalUrl":"https://xoomar.com/markets/stocks/gipr"},{"settlementDate":"2026-07-14","cusip":"37149D402","symbol":"GIPR","quantity":18,"description":"GENERATION INCOME PPTYS INC CO","price":1.4,"valueUsd":25.2,"canonicalUrl":"https://xoomar.com/markets/stocks/gipr"},{"settlementDate":"2026-07-20","cusip":"37149D402","symbol":"GIPR","quantity":11893,"description":"GENERATION INCOME PPTYS INC CO","price":1.12,"valueUsd":13320.16,"canonicalUrl":"https://xoomar.com/markets/stocks/gipr"},{"settlementDate":"2026-07-21","cusip":"37149D402","symbol":"GIPR","quantity":18086,"description":"GENERATION INCOME PPTYS INC CO","price":1.1,"valueUsd":19894.6,"canonicalUrl":"https://xoomar.com/markets/stocks/gipr"},{"settlementDate":"2026-07-22","cusip":"37149D402","symbol":"GIPR","quantity":6652,"description":"GENERATION INCOME PPTYS INC CO","price":1.01,"valueUsd":6718.52,"canonicalUrl":"https://xoomar.com/markets/stocks/gipr"},{"settlementDate":"2026-07-24","cusip":"37149D402","symbol":"GIPR","quantity":1455,"description":"GENERATION INCOME PPTYS INC CO","price":0.74,"valueUsd":1076.7,"canonicalUrl":"https://xoomar.com/markets/stocks/gipr"},{"settlementDate":"2026-07-27","cusip":"37149D402","symbol":"GIPR","quantity":1856,"description":"GENERATION INCOME PPTYS INC CO","price":0.65,"valueUsd":1206.4,"canonicalUrl":"https://xoomar.com/markets/stocks/gipr"},{"settlementDate":"2026-08-03","cusip":"37149D402","symbol":"GIPR","quantity":183,"description":"GENERATION INCOME PPTYS INC CO","price":0.74,"valueUsd":135.42,"canonicalUrl":"https://xoomar.com/markets/stocks/gipr"},{"settlementDate":"2026-08-13","cusip":"37149D402","symbol":"GIPR","quantity":5138,"description":"GENERATION INCOME PPTYS INC CO","price":0.74,"valueUsd":3802.12,"canonicalUrl":"https://xoomar.com/markets/stocks/gipr"},{"settlementDate":"2026-08-17","cusip":"37149D402","symbol":"GIPR","quantity":50806,"description":"GENERATION INCOME PPTYS INC CO","price":0.5,"valueUsd":25403,"canonicalUrl":"https://xoomar.com/markets/stocks/gipr"},{"settlementDate":"2026-08-18","cusip":"37149D402","symbol":"GIPR","quantity":9831,"description":"GENERATION INCOME PPTYS INC CO","price":0.35,"valueUsd":3440.85,"canonicalUrl":"https://xoomar.com/markets/stocks/gipr"},{"settlementDate":"2026-08-20","cusip":"37149D402","symbol":"GIPR","quantity":2,"description":"GENERATION INCOME PPTYS INC CO","price":0.3,"valueUsd":0.6,"canonicalUrl":"https://xoomar.com/markets/stocks/gipr"},{"settlementDate":"2026-08-25","cusip":"37149D402","symbol":"GIPR","quantity":166372,"description":"GENERATION INCOME PPTYS INC CO","price":0.75,"valueUsd":124779,"canonicalUrl":"https://xoomar.com/markets/stocks/gipr"},{"settlementDate":"2026-08-26","cusip":"37149D402","symbol":"GIPR","quantity":54187,"description":"GENERATION INCOME PPTYS INC CO","price":0.53,"valueUsd":28719.11,"canonicalUrl":"https://xoomar.com/markets/stocks/gipr"},{"settlementDate":"2026-08-27","cusip":"37149D402","symbol":"GIPR","quantity":4104,"description":"GENERATION INCOME PPTYS INC CO","price":0.48,"valueUsd":1969.92,"canonicalUrl":"https://xoomar.com/markets/stocks/gipr"},{"settlementDate":"2026-08-28","cusip":"37149D402","symbol":"GIPR","quantity":8011,"description":"GENERATION INCOME PPTYS INC CO","price":0.45,"valueUsd":3604.95,"canonicalUrl":"https://xoomar.com/markets/stocks/gipr"},{"settlementDate":"2026-08-31","cusip":"37149D402","symbol":"GIPR","quantity":93,"description":"GENERATION INCOME PPTYS INC CO","price":0.43,"valueUsd":39.99,"canonicalUrl":"https://xoomar.com/markets/stocks/gipr"},{"settlementDate":"2026-09-03","cusip":"37149D402","symbol":"GIPR","quantity":242403,"description":"GENERATION INCOME PPTYS INC CO","price":0.39,"valueUsd":94537.17,"canonicalUrl":"https://xoomar.com/markets/stocks/gipr"},{"settlementDate":"2026-09-04","cusip":"37149D402","symbol":"GIPR","quantity":854825,"description":"GENERATION INCOME PPTYS INC CO","price":0.52,"valueUsd":444509,"canonicalUrl":"https://xoomar.com/markets/stocks/gipr"},{"settlementDate":"2026-09-08","cusip":"37149D402","symbol":"GIPR","quantity":175887,"description":"GENERATION INCOME PPTYS INC CO","price":0.54,"valueUsd":94978.98,"canonicalUrl":"https://xoomar.com/markets/stocks/gipr"},{"settlementDate":"2026-09-11","cusip":"37149D402","symbol":"GIPR","quantity":14724,"description":"GENERATION INCOME PPTYS INC CO","price":0.41,"valueUsd":6036.84,"canonicalUrl":"https://xoomar.com/markets/stocks/gipr"},{"settlementDate":"2026-09-14","cusip":"37149D402","symbol":"GIPR","quantity":1139,"description":"GENERATION INCOME PPTYS INC CO","price":0.4,"valueUsd":455.6,"canonicalUrl":"https://xoomar.com/markets/stocks/gipr"},{"settlementDate":"2026-09-15","cusip":"37149D402","symbol":"GIPR","quantity":303,"description":"GENERATION INCOME PPTYS INC CO","price":0.4,"valueUsd":121.2,"canonicalUrl":"https://xoomar.com/markets/stocks/gipr"},{"settlementDate":"2026-09-17","cusip":"37149D402","symbol":"GIPR","quantity":302574,"description":"GENERATION INCOME PPTYS INC CO","price":0.36,"valueUsd":108926.64,"canonicalUrl":"https://xoomar.com/markets/stocks/gipr"},{"settlementDate":"2026-09-18","cusip":"37149D402","symbol":"GIPR","quantity":817750,"description":"GENERATION INCOME PPTYS INC CO","price":0.44,"valueUsd":359810,"canonicalUrl":"https://xoomar.com/markets/stocks/gipr"},{"settlementDate":"2026-09-21","cusip":"37149D402","symbol":"GIPR","quantity":1501261,"description":"GENERATION INCOME PPTYS INC CO","price":0.72,"valueUsd":1080907.92,"canonicalUrl":"https://xoomar.com/markets/stocks/gipr"},{"settlementDate":"2026-09-22","cusip":"37149D402","symbol":"GIPR","quantity":77224,"description":"GENERATION INCOME PPTYS INC CO","price":0.68,"valueUsd":52512.32,"canonicalUrl":"https://xoomar.com/markets/stocks/gipr"},{"settlementDate":"2026-09-24","cusip":"37149D402","symbol":"GIPR","quantity":25970,"description":"GENERATION INCOME PPTYS INC CO","price":0.53,"valueUsd":13764.1,"canonicalUrl":"https://xoomar.com/markets/stocks/gipr"},{"settlementDate":"2026-09-28","cusip":"37149D402","symbol":"GIPR","quantity":210505,"description":"GENERATION INCOME PPTYS INC CO","price":0.43,"valueUsd":90517.15,"canonicalUrl":"https://xoomar.com/markets/stocks/gipr"},{"settlementDate":"2026-09-30","cusip":"37149D402","symbol":"GIPR","quantity":16851,"description":"GENERATION INCOME PPTYS INC CO","price":0.37,"valueUsd":6234.87,"canonicalUrl":"https://xoomar.com/markets/stocks/gipr"},{"settlementDate":"2026-10-01","cusip":"37149D402","symbol":"GIPR","quantity":42697,"description":"GENERATION INCOME PPTYS INC CO","price":0.4,"valueUsd":17078.8,"canonicalUrl":"https://xoomar.com/markets/stocks/gipr"},{"settlementDate":"2026-10-02","cusip":"37149D402","symbol":"GIPR","quantity":207874,"description":"GENERATION INCOME PPTYS INC CO","price":0.45,"valueUsd":93543.3,"canonicalUrl":"https://xoomar.com/markets/stocks/gipr"},{"settlementDate":"2026-10-05","cusip":"37149D402","symbol":"GIPR","quantity":4119,"description":"GENERATION INCOME PPTYS INC CO","price":0.44,"valueUsd":1812.36,"canonicalUrl":"https://xoomar.com/markets/stocks/gipr"},{"settlementDate":"2026-10-07","cusip":"37149D402","symbol":"GIPR","quantity":221632,"description":"GENERATION INCOME PPTYS INC CO","price":0.38,"valueUsd":84220.16,"canonicalUrl":"https://xoomar.com/markets/stocks/gipr"},{"settlementDate":"2026-10-08","cusip":"37149D402","symbol":"GIPR","quantity":239012,"description":"GENERATION INCOME PPTYS INC CO","price":0.49,"valueUsd":117115.88,"canonicalUrl":"https://xoomar.com/markets/stocks/gipr"},{"settlementDate":"2026-10-09","cusip":"37149D402","symbol":"GIPR","quantity":4613,"description":"GENERATION INCOME PPTYS INC CO","price":0.46,"valueUsd":2121.98,"canonicalUrl":"https://xoomar.com/markets/stocks/gipr"},{"settlementDate":"2026-10-13","cusip":"37149D402","symbol":"GIPR","quantity":2787,"description":"GENERATION INCOME PPTYS INC CO","price":0.4,"valueUsd":1114.8,"canonicalUrl":"https://xoomar.com/markets/stocks/gipr"},{"settlementDate":"2026-10-14","cusip":"37149D402","symbol":"GIPR","quantity":14265,"description":"GENERATION INCOME PPTYS INC CO","price":0.43,"valueUsd":6133.95,"canonicalUrl":"https://xoomar.com/markets/stocks/gipr"}],"updatedAt":"2026-11-05T15:30:29.066Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","canonicalUrl":"https://xoomar.com/markets/stocks/gipr","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}