{"data":[{"settlementDate":"2021-02-10","cusip":"377322102","symbol":"GKOS","quantity":2,"description":"GLAUKOS CORP COM STK (DE)","price":96.67,"valueUsd":193.34},{"settlementDate":"2021-02-11","cusip":"377322102","symbol":"GKOS","quantity":2,"description":"GLAUKOS CORP COM STK (DE)","price":95.52,"valueUsd":191.04},{"settlementDate":"2021-02-18","cusip":"377322102","symbol":"GKOS","quantity":52937,"description":"GLAUKOS CORP COM STK (DE)","price":90.73,"valueUsd":4802974.01},{"settlementDate":"2021-02-19","cusip":"377322102","symbol":"GKOS","quantity":3729,"description":"GLAUKOS CORP COM STK (DE)","price":88.91,"valueUsd":331545.39},{"settlementDate":"2021-02-23","cusip":"377322102","symbol":"GKOS","quantity":5146,"description":"GLAUKOS CORP COM STK (DE)","price":94.91,"valueUsd":488406.86},{"settlementDate":"2021-02-25","cusip":"377322102","symbol":"GKOS","quantity":59,"description":"GLAUKOS CORP COM STK (DE)","price":96.43,"valueUsd":5689.37},{"settlementDate":"2021-03-02","cusip":"377322102","symbol":"GKOS","quantity":160,"description":"GLAUKOS CORP COM STK (DE)","price":97.42,"valueUsd":15587.2},{"settlementDate":"2021-03-04","cusip":"377322102","symbol":"GKOS","quantity":180,"description":"GLAUKOS CORP COM STK (DE)","price":89.02,"valueUsd":16023.6},{"settlementDate":"2021-03-05","cusip":"377322102","symbol":"GKOS","quantity":78,"description":"GLAUKOS CORP COM STK (DE)","price":83.73,"valueUsd":6530.94},{"settlementDate":"2021-03-11","cusip":"377322102","symbol":"GKOS","quantity":12,"description":"GLAUKOS CORP COM STK (DE)","price":87.05,"valueUsd":1044.6},{"settlementDate":"2021-03-12","cusip":"377322102","symbol":"GKOS","quantity":4646,"description":"GLAUKOS CORP COM STK (DE)","price":89.14,"valueUsd":414144.44},{"settlementDate":"2021-03-15","cusip":"377322102","symbol":"GKOS","quantity":12445,"description":"GLAUKOS CORP COM STK (DE)","price":88.85,"valueUsd":1105738.25},{"settlementDate":"2021-03-16","cusip":"377322102","symbol":"GKOS","quantity":9844,"description":"GLAUKOS CORP COM STK (DE)","price":89.22,"valueUsd":878281.68},{"settlementDate":"2021-03-17","cusip":"377322102","symbol":"GKOS","quantity":67,"description":"GLAUKOS CORP COM STK (DE)","price":88.94,"valueUsd":5958.98},{"settlementDate":"2021-03-19","cusip":"377322102","symbol":"GKOS","quantity":66,"description":"GLAUKOS CORP COM STK (DE)","price":85.94,"valueUsd":5672.04},{"settlementDate":"2021-03-23","cusip":"377322102","symbol":"GKOS","quantity":13720,"description":"GLAUKOS CORP COM STK (DE)","price":87.55,"valueUsd":1201186},{"settlementDate":"2021-04-12","cusip":"377322102","symbol":"GKOS","quantity":6739,"description":"GLAUKOS CORP COM STK (DE)","price":83.13,"valueUsd":560213.07},{"settlementDate":"2021-04-14","cusip":"377322102","symbol":"GKOS","quantity":33593,"description":"GLAUKOS CORP COM STK (DE)","price":82.94,"valueUsd":2786203.42},{"settlementDate":"2021-04-15","cusip":"377322102","symbol":"GKOS","quantity":93,"description":"GLAUKOS CORP COM STK (DE)","price":84.47,"valueUsd":7855.71},{"settlementDate":"2021-04-20","cusip":"377322102","symbol":"GKOS","quantity":11946,"description":"GLAUKOS CORP COM STK (DE)","price":84.01,"valueUsd":1003583.46},{"settlementDate":"2021-04-28","cusip":"377322102","symbol":"GKOS","quantity":377,"description":"GLAUKOS CORP COM STK (DE)","price":95.99,"valueUsd":36188.23},{"settlementDate":"2021-04-30","cusip":"377322102","symbol":"GKOS","quantity":236,"description":"GLAUKOS CORP COM STK (DE)","price":95.04,"valueUsd":22429.44},{"settlementDate":"2021-05-14","cusip":"377322102","symbol":"GKOS","quantity":287,"description":"GLAUKOS CORP COM STK (DE)","price":74.38,"valueUsd":21347.06},{"settlementDate":"2021-05-19","cusip":"377322102","symbol":"GKOS","quantity":242,"description":"GLAUKOS CORP COM STK (DE)","price":74.7,"valueUsd":18077.4},{"settlementDate":"2021-05-20","cusip":"377322102","symbol":"GKOS","quantity":73,"description":"GLAUKOS CORP COM STK (DE)","price":74.3,"valueUsd":5423.9},{"settlementDate":"2021-05-26","cusip":"377322102","symbol":"GKOS","quantity":1210,"description":"GLAUKOS CORP COM STK (DE)","price":75,"valueUsd":90750},{"settlementDate":"2021-05-28","cusip":"377322102","symbol":"GKOS","quantity":23,"description":"GLAUKOS CORP COM STK (DE)","price":74.55,"valueUsd":1714.65},{"settlementDate":"2021-06-15","cusip":"377322102","symbol":"GKOS","quantity":34,"description":"GLAUKOS CORP COM STK (DE)","price":80.55,"valueUsd":2738.7},{"settlementDate":"2021-06-22","cusip":"377322102","symbol":"GKOS","quantity":119,"description":"GLAUKOS CORP COM STK (DE)","price":83.88,"valueUsd":9981.72},{"settlementDate":"2021-06-23","cusip":"377322102","symbol":"GKOS","quantity":652,"description":"GLAUKOS CORP COM STK (DE)","price":84.79,"valueUsd":55283.08},{"settlementDate":"2021-06-28","cusip":"377322102","symbol":"GKOS","quantity":406,"description":"GLAUKOS CORP COM STK (DE)","price":86.25,"valueUsd":35017.5},{"settlementDate":"2021-06-30","cusip":"377322102","symbol":"GKOS","quantity":4127,"description":"GLAUKOS CORP COM STK (DE)","price":82.08,"valueUsd":338744.16},{"settlementDate":"2021-07-08","cusip":"377322102","symbol":"GKOS","quantity":131,"description":"GLAUKOS CORP COM STK (DE)","price":81.08,"valueUsd":10621.48},{"settlementDate":"2021-07-16","cusip":"377322102","symbol":"GKOS","quantity":217,"description":"GLAUKOS CORP COM STK (DE)","price":56.03,"valueUsd":12158.51},{"settlementDate":"2021-07-29","cusip":"377322102","symbol":"GKOS","quantity":3519,"description":"GLAUKOS CORP COM STK (DE)","price":49.16,"valueUsd":172994.04},{"settlementDate":"2021-08-13","cusip":"377322102","symbol":"GKOS","quantity":345,"description":"GLAUKOS CORP COM STK (DE)","price":49.55,"valueUsd":17094.75},{"settlementDate":"2021-08-17","cusip":"377322102","symbol":"GKOS","quantity":272,"description":"GLAUKOS CORP COM STK (DE)","price":49.18,"valueUsd":13376.96},{"settlementDate":"2021-08-19","cusip":"377322102","symbol":"GKOS","quantity":148,"description":"GLAUKOS CORP COM STK (DE)","price":47.75,"valueUsd":7067},{"settlementDate":"2021-08-23","cusip":"377322102","symbol":"GKOS","quantity":48,"description":"GLAUKOS CORP COM STK (DE)","price":48.94,"valueUsd":2349.12},{"settlementDate":"2021-08-24","cusip":"377322102","symbol":"GKOS","quantity":444,"description":"GLAUKOS CORP COM STK (DE)","price":49.95,"valueUsd":22177.8},{"settlementDate":"2021-08-26","cusip":"377322102","symbol":"GKOS","quantity":202,"description":"GLAUKOS CORP COM STK (DE)","price":52.63,"valueUsd":10631.26},{"settlementDate":"2021-08-27","cusip":"377322102","symbol":"GKOS","quantity":183,"description":"GLAUKOS CORP COM STK (DE)","price":54.25,"valueUsd":9927.75},{"settlementDate":"2021-08-31","cusip":"377322102","symbol":"GKOS","quantity":209,"description":"GLAUKOS CORP COM STK (DE)","price":57.09,"valueUsd":11931.81},{"settlementDate":"2021-09-02","cusip":"377322102","symbol":"GKOS","quantity":112,"description":"GLAUKOS CORP COM STK (DE)","price":58.32,"valueUsd":6531.84},{"settlementDate":"2021-09-07","cusip":"377322102","symbol":"GKOS","quantity":12,"description":"GLAUKOS CORP COM STK (DE)","price":59.09,"valueUsd":709.08},{"settlementDate":"2021-09-08","cusip":"377322102","symbol":"GKOS","quantity":166,"description":"GLAUKOS CORP COM STK (DE)","price":59.5,"valueUsd":9877},{"settlementDate":"2021-10-05","cusip":"377322102","symbol":"GKOS","quantity":308,"description":"GLAUKOS CORP COM STK (DE)","price":46.14,"valueUsd":14211.12},{"settlementDate":"2021-10-08","cusip":"377322102","symbol":"GKOS","quantity":735,"description":"GLAUKOS CORP COM STK (DE)","price":45.95,"valueUsd":33773.25},{"settlementDate":"2021-10-13","cusip":"377322102","symbol":"GKOS","quantity":333,"description":"GLAUKOS CORP COM STK (DE)","price":47.25,"valueUsd":15734.25},{"settlementDate":"2021-10-18","cusip":"377322102","symbol":"GKOS","quantity":184,"description":"GLAUKOS CORP COM STK (DE)","price":44.82,"valueUsd":8246.88},{"settlementDate":"2021-11-05","cusip":"377322102","symbol":"GKOS","quantity":1675,"description":"GLAUKOS CORP COM STK (DE)","price":55.01,"valueUsd":92141.75},{"settlementDate":"2021-11-18","cusip":"377322102","symbol":"GKOS","quantity":267,"description":"GLAUKOS CORP COM STK (DE)","price":49.67,"valueUsd":13261.89},{"settlementDate":"2021-11-23","cusip":"377322102","symbol":"GKOS","quantity":474,"description":"GLAUKOS CORP COM STK (DE)","price":46.97,"valueUsd":22263.78},{"settlementDate":"2021-12-01","cusip":"377322102","symbol":"GKOS","quantity":163,"description":"GLAUKOS CORP COM STK (DE)","price":43.03,"valueUsd":7013.89},{"settlementDate":"2021-12-03","cusip":"377322102","symbol":"GKOS","quantity":721,"description":"GLAUKOS CORP COM STK (DE)","price":41.59,"valueUsd":29986.39},{"settlementDate":"2021-12-06","cusip":"377322102","symbol":"GKOS","quantity":282,"description":"GLAUKOS CORP COM STK (DE)","price":40.27,"valueUsd":11356.14},{"settlementDate":"2021-12-20","cusip":"377322102","symbol":"GKOS","quantity":864,"description":"GLAUKOS CORP COM STK (DE)","price":43.78,"valueUsd":37825.92},{"settlementDate":"2021-12-21","cusip":"377322102","symbol":"GKOS","quantity":5686,"description":"GLAUKOS CORP COM STK (DE)","price":42.9,"valueUsd":243929.4},{"settlementDate":"2021-12-22","cusip":"377322102","symbol":"GKOS","quantity":44,"description":"GLAUKOS CORP COM STK (DE)","price":44.83,"valueUsd":1972.52},{"settlementDate":"2021-12-23","cusip":"377322102","symbol":"GKOS","quantity":146,"description":"GLAUKOS CORP COM STK (DE)","price":45.65,"valueUsd":6664.9},{"settlementDate":"2021-12-28","cusip":"377322102","symbol":"GKOS","quantity":157,"description":"GLAUKOS CORP COM STK (DE)","price":46.31,"valueUsd":7270.67},{"settlementDate":"2021-12-29","cusip":"377322102","symbol":"GKOS","quantity":3,"description":"GLAUKOS CORP COM STK (DE)","price":45.94,"valueUsd":137.82},{"settlementDate":"2021-12-31","cusip":"377322102","symbol":"GKOS","quantity":1061,"description":"GLAUKOS CORP COM STK (DE)","price":45.84,"valueUsd":48636.24},{"settlementDate":"2022-01-07","cusip":"377322102","symbol":"GKOS","quantity":547,"description":"GLAUKOS CORP COM STK (DE)","price":45.34,"valueUsd":24800.98},{"settlementDate":"2022-01-10","cusip":"377322102","symbol":"GKOS","quantity":72,"description":"GLAUKOS CORP COM STK (DE)","price":47.55,"valueUsd":3423.6},{"settlementDate":"2022-01-13","cusip":"377322102","symbol":"GKOS","quantity":2,"description":"GLAUKOS CORP COM STK (DE)","price":50.58,"valueUsd":101.16},{"settlementDate":"2022-01-14","cusip":"377322102","symbol":"GKOS","quantity":424,"description":"GLAUKOS CORP COM STK (DE)","price":51.95,"valueUsd":22026.8},{"settlementDate":"2022-01-18","cusip":"377322102","symbol":"GKOS","quantity":148,"description":"GLAUKOS CORP COM STK (DE)","price":53.7,"valueUsd":7947.6},{"settlementDate":"2022-01-21","cusip":"377322102","symbol":"GKOS","quantity":211,"description":"GLAUKOS CORP COM STK (DE)","price":53.2,"valueUsd":11225.2},{"settlementDate":"2022-01-24","cusip":"377322102","symbol":"GKOS","quantity":276,"description":"GLAUKOS CORP COM STK (DE)","price":51.38,"valueUsd":14180.88},{"settlementDate":"2022-01-25","cusip":"377322102","symbol":"GKOS","quantity":763,"description":"GLAUKOS CORP COM STK (DE)","price":51.16,"valueUsd":39035.08},{"settlementDate":"2022-01-27","cusip":"377322102","symbol":"GKOS","quantity":431,"description":"GLAUKOS CORP COM STK (DE)","price":48.83,"valueUsd":21045.73},{"settlementDate":"2022-01-28","cusip":"377322102","symbol":"GKOS","quantity":697,"description":"GLAUKOS CORP COM STK (DE)","price":48.55,"valueUsd":33839.35},{"settlementDate":"2022-02-01","cusip":"377322102","symbol":"GKOS","quantity":118,"description":"GLAUKOS CORP COM STK (DE)","price":53.24,"valueUsd":6282.32},{"settlementDate":"2022-02-03","cusip":"377322102","symbol":"GKOS","quantity":34,"description":"GLAUKOS CORP COM STK (DE)","price":52.9,"valueUsd":1798.6},{"settlementDate":"2022-02-08","cusip":"377322102","symbol":"GKOS","quantity":620,"description":"GLAUKOS CORP COM STK (DE)","price":54.9,"valueUsd":34038},{"settlementDate":"2022-02-09","cusip":"377322102","symbol":"GKOS","quantity":4997,"description":"GLAUKOS CORP COM STK (DE)","price":56.04,"valueUsd":280031.88},{"settlementDate":"2022-02-22","cusip":"377322102","symbol":"GKOS","quantity":1311,"description":"GLAUKOS CORP COM STK (DE)","price":50.02,"valueUsd":65576.22},{"settlementDate":"2022-02-24","cusip":"377322102","symbol":"GKOS","quantity":1267,"description":"GLAUKOS CORP COM STK (DE)","price":50.96,"valueUsd":64566.32},{"settlementDate":"2022-03-01","cusip":"377322102","symbol":"GKOS","quantity":340,"description":"GLAUKOS CORP COM STK (DE)","price":55.31,"valueUsd":18805.4},{"settlementDate":"2022-03-09","cusip":"377322102","symbol":"GKOS","quantity":40,"description":"GLAUKOS CORP COM STK (DE)","price":53.09,"valueUsd":2123.6},{"settlementDate":"2022-03-10","cusip":"377322102","symbol":"GKOS","quantity":8464,"description":"GLAUKOS CORP COM STK (DE)","price":53.84,"valueUsd":455701.76},{"settlementDate":"2022-03-14","cusip":"377322102","symbol":"GKOS","quantity":272,"description":"GLAUKOS CORP COM STK (DE)","price":50.66,"valueUsd":13779.52},{"settlementDate":"2022-03-15","cusip":"377322102","symbol":"GKOS","quantity":1,"description":"GLAUKOS CORP COM STK (DE)","price":48.59,"valueUsd":48.59},{"settlementDate":"2022-03-17","cusip":"377322102","symbol":"GKOS","quantity":50,"description":"GLAUKOS CORP COM STK (DE)","price":53.43,"valueUsd":2671.5},{"settlementDate":"2022-03-18","cusip":"377322102","symbol":"GKOS","quantity":16,"description":"GLAUKOS CORP COM STK (DE)","price":55.46,"valueUsd":887.36},{"settlementDate":"2022-03-21","cusip":"377322102","symbol":"GKOS","quantity":20,"description":"GLAUKOS CORP COM STK (DE)","price":55.59,"valueUsd":1111.8},{"settlementDate":"2022-03-22","cusip":"377322102","symbol":"GKOS","quantity":3300,"description":"GLAUKOS CORP COM STK (DE)","price":54.98,"valueUsd":181434},{"settlementDate":"2022-04-07","cusip":"377322102","symbol":"GKOS","quantity":101,"description":"GLAUKOS CORP COM STK (DE)","price":60.47,"valueUsd":6107.47},{"settlementDate":"2022-04-08","cusip":"377322102","symbol":"GKOS","quantity":100,"description":"GLAUKOS CORP COM STK (DE)","price":61.74,"valueUsd":6174},{"settlementDate":"2022-04-11","cusip":"377322102","symbol":"GKOS","quantity":52,"description":"GLAUKOS CORP COM STK (DE)","price":63.77,"valueUsd":3316.04},{"settlementDate":"2022-04-12","cusip":"377322102","symbol":"GKOS","quantity":27,"description":"GLAUKOS CORP COM STK (DE)","price":62.18,"valueUsd":1678.86},{"settlementDate":"2022-04-20","cusip":"377322102","symbol":"GKOS","quantity":65,"description":"GLAUKOS CORP COM STK (DE)","price":60.99,"valueUsd":3964.35},{"settlementDate":"2022-04-22","cusip":"377322102","symbol":"GKOS","quantity":52,"description":"GLAUKOS CORP COM STK (DE)","price":59.95,"valueUsd":3117.4},{"settlementDate":"2022-04-28","cusip":"377322102","symbol":"GKOS","quantity":441,"description":"GLAUKOS CORP COM STK (DE)","price":47.01,"valueUsd":20731.41},{"settlementDate":"2022-05-02","cusip":"377322102","symbol":"GKOS","quantity":52,"description":"GLAUKOS CORP COM STK (DE)","price":47.29,"valueUsd":2459.08},{"settlementDate":"2022-05-03","cusip":"377322102","symbol":"GKOS","quantity":186,"description":"GLAUKOS CORP COM STK (DE)","price":48.04,"valueUsd":8935.44},{"settlementDate":"2022-05-09","cusip":"377322102","symbol":"GKOS","quantity":144,"description":"GLAUKOS CORP COM STK (DE)","price":41.35,"valueUsd":5954.4},{"settlementDate":"2022-05-10","cusip":"377322102","symbol":"GKOS","quantity":17,"description":"GLAUKOS CORP COM STK (DE)","price":35.21,"valueUsd":598.57},{"settlementDate":"2022-05-12","cusip":"377322102","symbol":"GKOS","quantity":327,"description":"GLAUKOS CORP COM STK (DE)","price":34.86,"valueUsd":11399.22},{"settlementDate":"2022-05-16","cusip":"377322102","symbol":"GKOS","quantity":188,"description":"GLAUKOS CORP COM STK (DE)","price":38.63,"valueUsd":7262.44},{"settlementDate":"2022-05-17","cusip":"377322102","symbol":"GKOS","quantity":183,"description":"GLAUKOS CORP COM STK (DE)","price":38.37,"valueUsd":7021.71},{"settlementDate":"2022-05-25","cusip":"377322102","symbol":"GKOS","quantity":135,"description":"GLAUKOS CORP COM STK (DE)","price":38.94,"valueUsd":5256.9},{"settlementDate":"2022-05-26","cusip":"377322102","symbol":"GKOS","quantity":59,"description":"GLAUKOS CORP COM STK (DE)","price":39.83,"valueUsd":2349.97},{"settlementDate":"2022-05-27","cusip":"377322102","symbol":"GKOS","quantity":142,"description":"GLAUKOS CORP COM STK (DE)","price":40.65,"valueUsd":5772.3},{"settlementDate":"2022-05-31","cusip":"377322102","symbol":"GKOS","quantity":33,"description":"GLAUKOS CORP COM STK (DE)","price":41.6,"valueUsd":1372.8},{"settlementDate":"2022-06-21","cusip":"377322102","symbol":"GKOS","quantity":22,"description":"GLAUKOS CORP COM STK (DE)","price":43.49,"valueUsd":956.78},{"settlementDate":"2022-06-23","cusip":"377322102","symbol":"GKOS","quantity":271,"description":"GLAUKOS CORP COM STK (DE)","price":43.94,"valueUsd":11907.74},{"settlementDate":"2022-06-24","cusip":"377322102","symbol":"GKOS","quantity":295,"description":"GLAUKOS CORP COM STK (DE)","price":45.16,"valueUsd":13322.2},{"settlementDate":"2022-06-28","cusip":"377322102","symbol":"GKOS","quantity":288,"description":"GLAUKOS CORP COM STK (DE)","price":47.65,"valueUsd":13723.2},{"settlementDate":"2022-07-13","cusip":"377322102","symbol":"GKOS","quantity":175,"description":"GLAUKOS CORP COM STK (DE)","price":48.42,"valueUsd":8473.5},{"settlementDate":"2022-07-15","cusip":"377322102","symbol":"GKOS","quantity":184,"description":"GLAUKOS CORP COM STK (DE)","price":49.1,"valueUsd":9034.4},{"settlementDate":"2022-07-19","cusip":"377322102","symbol":"GKOS","quantity":10885,"description":"GLAUKOS CORP COM STK (DE)","price":49.18,"valueUsd":535324.3},{"settlementDate":"2022-07-29","cusip":"377322102","symbol":"GKOS","quantity":7846,"description":"GLAUKOS CORP COM STK (DE)","price":53.7,"valueUsd":421330.2},{"settlementDate":"2022-08-01","cusip":"377322102","symbol":"GKOS","quantity":42,"description":"GLAUKOS CORP COM STK (DE)","price":53.85,"valueUsd":2261.7},{"settlementDate":"2022-08-02","cusip":"377322102","symbol":"GKOS","quantity":909,"description":"GLAUKOS CORP COM STK (DE)","price":52.84,"valueUsd":48031.56},{"settlementDate":"2022-08-04","cusip":"377322102","symbol":"GKOS","quantity":251,"description":"GLAUKOS CORP COM STK (DE)","price":53.35,"valueUsd":13390.85},{"settlementDate":"2022-08-09","cusip":"377322102","symbol":"GKOS","quantity":7769,"description":"GLAUKOS CORP COM STK (DE)","price":52.33,"valueUsd":406551.77},{"settlementDate":"2022-08-10","cusip":"377322102","symbol":"GKOS","quantity":7767,"description":"GLAUKOS CORP COM STK (DE)","price":50.07,"valueUsd":388893.69},{"settlementDate":"2022-08-11","cusip":"377322102","symbol":"GKOS","quantity":70,"description":"GLAUKOS CORP COM STK (DE)","price":50.37,"valueUsd":3525.9},{"settlementDate":"2022-08-15","cusip":"377322102","symbol":"GKOS","quantity":3,"description":"GLAUKOS CORP COM STK (DE)","price":50.38,"valueUsd":151.14},{"settlementDate":"2022-08-17","cusip":"377322102","symbol":"GKOS","quantity":362,"description":"GLAUKOS CORP COM STK (DE)","price":52.76,"valueUsd":19099.12},{"settlementDate":"2022-08-18","cusip":"377322102","symbol":"GKOS","quantity":127,"description":"GLAUKOS CORP COM STK (DE)","price":51.09,"valueUsd":6488.43},{"settlementDate":"2022-08-19","cusip":"377322102","symbol":"GKOS","quantity":8,"description":"GLAUKOS CORP COM STK (DE)","price":51.12,"valueUsd":408.96},{"settlementDate":"2022-08-22","cusip":"377322102","symbol":"GKOS","quantity":124,"description":"GLAUKOS CORP COM STK (DE)","price":50.08,"valueUsd":6209.92},{"settlementDate":"2022-08-25","cusip":"377322102","symbol":"GKOS","quantity":238,"description":"GLAUKOS CORP COM STK (DE)","price":52,"valueUsd":12376},{"settlementDate":"2022-09-20","cusip":"377322102","symbol":"GKOS","quantity":105,"description":"GLAUKOS CORP COM STK (DE)","price":57.04,"valueUsd":5989.2},{"settlementDate":"2022-09-21","cusip":"377322102","symbol":"GKOS","quantity":3679,"description":"GLAUKOS CORP COM STK (DE)","price":56.24,"valueUsd":206906.96},{"settlementDate":"2022-09-23","cusip":"377322102","symbol":"GKOS","quantity":52,"description":"GLAUKOS CORP COM STK (DE)","price":51.37,"valueUsd":2671.24},{"settlementDate":"2022-09-28","cusip":"377322102","symbol":"GKOS","quantity":260,"description":"GLAUKOS CORP COM STK (DE)","price":51.11,"valueUsd":13288.6},{"settlementDate":"2022-09-30","cusip":"377322102","symbol":"GKOS","quantity":1421,"description":"GLAUKOS CORP COM STK (DE)","price":53.53,"valueUsd":76066.13},{"settlementDate":"2022-10-03","cusip":"377322102","symbol":"GKOS","quantity":266,"description":"GLAUKOS CORP COM STK (DE)","price":53.24,"valueUsd":14161.84},{"settlementDate":"2022-10-07","cusip":"377322102","symbol":"GKOS","quantity":1258,"description":"GLAUKOS CORP COM STK (DE)","price":56.82,"valueUsd":71479.56},{"settlementDate":"2022-10-11","cusip":"377322102","symbol":"GKOS","quantity":352,"description":"GLAUKOS CORP COM STK (DE)","price":53.58,"valueUsd":18860.16},{"settlementDate":"2022-10-18","cusip":"377322102","symbol":"GKOS","quantity":1510,"description":"GLAUKOS CORP COM STK (DE)","price":54.73,"valueUsd":82642.3},{"settlementDate":"2022-10-19","cusip":"377322102","symbol":"GKOS","quantity":1,"description":"GLAUKOS CORP COM STK (DE)","price":54.84,"valueUsd":54.84},{"settlementDate":"2022-10-20","cusip":"377322102","symbol":"GKOS","quantity":1,"description":"GLAUKOS CORP COM STK (DE)","price":53.35,"valueUsd":53.35},{"settlementDate":"2022-10-21","cusip":"377322102","symbol":"GKOS","quantity":1,"description":"GLAUKOS CORP COM STK (DE)","price":54.62,"valueUsd":54.62},{"settlementDate":"2022-10-24","cusip":"377322102","symbol":"GKOS","quantity":1,"description":"GLAUKOS CORP COM STK (DE)","price":54.99,"valueUsd":54.99},{"settlementDate":"2022-10-25","cusip":"377322102","symbol":"GKOS","quantity":3659,"description":"GLAUKOS CORP COM STK (DE)","price":54.15,"valueUsd":198134.85},{"settlementDate":"2022-10-26","cusip":"377322102","symbol":"GKOS","quantity":42,"description":"GLAUKOS CORP COM STK (DE)","price":54.26,"valueUsd":2278.92},{"settlementDate":"2022-10-28","cusip":"377322102","symbol":"GKOS","quantity":131,"description":"GLAUKOS CORP COM STK (DE)","price":57,"valueUsd":7467},{"settlementDate":"2022-10-31","cusip":"377322102","symbol":"GKOS","quantity":1394,"description":"GLAUKOS CORP COM STK (DE)","price":57.75,"valueUsd":80503.5},{"settlementDate":"2022-11-02","cusip":"377322102","symbol":"GKOS","quantity":1097,"description":"GLAUKOS CORP COM STK (DE)","price":54.58,"valueUsd":59874.26},{"settlementDate":"2022-11-09","cusip":"377322102","symbol":"GKOS","quantity":586,"description":"GLAUKOS CORP COM STK (DE)","price":48.82,"valueUsd":28608.52},{"settlementDate":"2022-11-14","cusip":"377322102","symbol":"GKOS","quantity":11853,"description":"GLAUKOS CORP COM STK (DE)","price":51.98,"valueUsd":616118.94},{"settlementDate":"2022-11-18","cusip":"377322102","symbol":"GKOS","quantity":434,"description":"GLAUKOS CORP COM STK (DE)","price":48.16,"valueUsd":20901.44},{"settlementDate":"2022-11-21","cusip":"377322102","symbol":"GKOS","quantity":335,"description":"GLAUKOS CORP COM STK (DE)","price":48.88,"valueUsd":16374.8},{"settlementDate":"2022-11-22","cusip":"377322102","symbol":"GKOS","quantity":3955,"description":"GLAUKOS CORP COM STK (DE)","price":47.27,"valueUsd":186952.85},{"settlementDate":"2022-11-25","cusip":"377322102","symbol":"GKOS","quantity":786,"description":"GLAUKOS CORP COM STK (DE)","price":47.44,"valueUsd":37287.84},{"settlementDate":"2022-11-28","cusip":"377322102","symbol":"GKOS","quantity":473,"description":"GLAUKOS CORP COM STK (DE)","price":47.13,"valueUsd":22292.49},{"settlementDate":"2022-12-07","cusip":"377322102","symbol":"GKOS","quantity":311,"description":"GLAUKOS CORP COM STK (DE)","price":44.05,"valueUsd":13699.55},{"settlementDate":"2022-12-08","cusip":"377322102","symbol":"GKOS","quantity":571,"description":"GLAUKOS CORP COM STK (DE)","price":45.27,"valueUsd":25849.17},{"settlementDate":"2022-12-13","cusip":"377322102","symbol":"GKOS","quantity":800,"description":"GLAUKOS CORP COM STK (DE)","price":45.06,"valueUsd":36048},{"settlementDate":"2022-12-15","cusip":"377322102","symbol":"GKOS","quantity":294,"description":"GLAUKOS CORP COM STK (DE)","price":44.22,"valueUsd":13000.68},{"settlementDate":"2022-12-21","cusip":"377322102","symbol":"GKOS","quantity":108,"description":"GLAUKOS CORP COM STK (DE)","price":42.6,"valueUsd":4600.8},{"settlementDate":"2022-12-27","cusip":"377322102","symbol":"GKOS","quantity":40,"description":"GLAUKOS CORP COM STK (DE)","price":42.63,"valueUsd":1705.2},{"settlementDate":"2022-12-28","cusip":"377322102","symbol":"GKOS","quantity":333,"description":"GLAUKOS CORP COM STK (DE)","price":40.82,"valueUsd":13593.06},{"settlementDate":"2023-01-12","cusip":"377322102","symbol":"GKOS","quantity":186,"description":"GLAUKOS CORP COM STK (DE)","price":46.15,"valueUsd":8583.9},{"settlementDate":"2023-01-17","cusip":"377322102","symbol":"GKOS","quantity":436,"description":"GLAUKOS CORP COM STK (DE)","price":49.21,"valueUsd":21455.56},{"settlementDate":"2023-01-23","cusip":"377322102","symbol":"GKOS","quantity":2,"description":"GLAUKOS CORP COM STK (DE)","price":48.53,"valueUsd":97.06},{"settlementDate":"2023-01-24","cusip":"377322102","symbol":"GKOS","quantity":235,"description":"GLAUKOS CORP COM STK (DE)","price":49.14,"valueUsd":11547.9},{"settlementDate":"2023-02-01","cusip":"377322102","symbol":"GKOS","quantity":5320,"description":"GLAUKOS CORP COM STK (DE)","price":49.05,"valueUsd":260946},{"settlementDate":"2023-02-06","cusip":"377322102","symbol":"GKOS","quantity":108,"description":"GLAUKOS CORP COM STK (DE)","price":51.52,"valueUsd":5564.16},{"settlementDate":"2023-02-09","cusip":"377322102","symbol":"GKOS","quantity":27,"description":"GLAUKOS CORP COM STK (DE)","price":48.92,"valueUsd":1320.84},{"settlementDate":"2023-02-15","cusip":"377322102","symbol":"GKOS","quantity":215,"description":"GLAUKOS CORP COM STK (DE)","price":50.48,"valueUsd":10853.2},{"settlementDate":"2023-02-21","cusip":"377322102","symbol":"GKOS","quantity":123,"description":"GLAUKOS CORP COM STK (DE)","price":51.6,"valueUsd":6346.8},{"settlementDate":"2023-02-23","cusip":"377322102","symbol":"GKOS","quantity":27,"description":"GLAUKOS CORP COM STK (DE)","price":50.43,"valueUsd":1361.61},{"settlementDate":"2023-02-27","cusip":"377322102","symbol":"GKOS","quantity":8,"description":"GLAUKOS CORP COM STK (DE)","price":47.6,"valueUsd":380.8},{"settlementDate":"2023-02-28","cusip":"377322102","symbol":"GKOS","quantity":378,"description":"GLAUKOS CORP COM STK (DE)","price":47.51,"valueUsd":17958.78},{"settlementDate":"2023-03-02","cusip":"377322102","symbol":"GKOS","quantity":278,"description":"GLAUKOS CORP COM STK (DE)","price":48.51,"valueUsd":13485.78},{"settlementDate":"2023-03-06","cusip":"377322102","symbol":"GKOS","quantity":978,"description":"GLAUKOS CORP COM STK (DE)","price":50.37,"valueUsd":49261.86},{"settlementDate":"2023-03-08","cusip":"377322102","symbol":"GKOS","quantity":79,"description":"GLAUKOS CORP COM STK (DE)","price":47.2,"valueUsd":3728.8},{"settlementDate":"2023-03-10","cusip":"377322102","symbol":"GKOS","quantity":9,"description":"GLAUKOS CORP COM STK (DE)","price":46.58,"valueUsd":419.22},{"settlementDate":"2023-03-13","cusip":"377322102","symbol":"GKOS","quantity":171,"description":"GLAUKOS CORP COM STK (DE)","price":45.36,"valueUsd":7756.56},{"settlementDate":"2023-03-16","cusip":"377322102","symbol":"GKOS","quantity":5624,"description":"GLAUKOS CORP COM STK (DE)","price":48.17,"valueUsd":270908.08},{"settlementDate":"2023-03-17","cusip":"377322102","symbol":"GKOS","quantity":354,"description":"GLAUKOS CORP COM STK (DE)","price":49.41,"valueUsd":17491.14},{"settlementDate":"2023-03-22","cusip":"377322102","symbol":"GKOS","quantity":83,"description":"GLAUKOS CORP COM STK (DE)","price":49.27,"valueUsd":4089.41},{"settlementDate":"2023-03-27","cusip":"377322102","symbol":"GKOS","quantity":16610,"description":"GLAUKOS CORP COM STK (DE)","price":49.35,"valueUsd":819703.5},{"settlementDate":"2023-03-28","cusip":"377322102","symbol":"GKOS","quantity":16584,"description":"GLAUKOS CORP COM STK (DE)","price":50.83,"valueUsd":842964.72},{"settlementDate":"2023-03-29","cusip":"377322102","symbol":"GKOS","quantity":602,"description":"GLAUKOS CORP COM STK (DE)","price":49.56,"valueUsd":29835.12},{"settlementDate":"2023-03-30","cusip":"377322102","symbol":"GKOS","quantity":48,"description":"GLAUKOS CORP COM STK (DE)","price":49.19,"valueUsd":2361.12},{"settlementDate":"2023-04-06","cusip":"377322102","symbol":"GKOS","quantity":1,"description":"GLAUKOS CORP COM STK (DE)","price":48.17,"valueUsd":48.17},{"settlementDate":"2023-04-10","cusip":"377322102","symbol":"GKOS","quantity":1,"description":"GLAUKOS CORP COM STK (DE)","price":49.11,"valueUsd":49.11},{"settlementDate":"2023-04-11","cusip":"377322102","symbol":"GKOS","quantity":349,"description":"GLAUKOS CORP COM STK (DE)","price":48.69,"valueUsd":16992.81},{"settlementDate":"2023-04-12","cusip":"377322102","symbol":"GKOS","quantity":1,"description":"GLAUKOS CORP COM STK (DE)","price":49.65,"valueUsd":49.65},{"settlementDate":"2023-04-13","cusip":"377322102","symbol":"GKOS","quantity":227,"description":"GLAUKOS CORP COM STK (DE)","price":48.03,"valueUsd":10902.81},{"settlementDate":"2023-04-14","cusip":"377322102","symbol":"GKOS","quantity":15,"description":"GLAUKOS CORP COM STK (DE)","price":49.25,"valueUsd":738.75},{"settlementDate":"2023-04-17","cusip":"377322102","symbol":"GKOS","quantity":38,"description":"GLAUKOS CORP COM STK (DE)","price":48.66,"valueUsd":1849.08},{"settlementDate":"2023-04-19","cusip":"377322102","symbol":"GKOS","quantity":234,"description":"GLAUKOS CORP COM STK (DE)","price":48.33,"valueUsd":11309.22},{"settlementDate":"2023-05-02","cusip":"377322102","symbol":"GKOS","quantity":179,"description":"GLAUKOS CORP COM STK (DE)","price":47.4,"valueUsd":8484.6},{"settlementDate":"2023-05-04","cusip":"377322102","symbol":"GKOS","quantity":394,"description":"GLAUKOS CORP COM STK (DE)","price":46.46,"valueUsd":18305.24},{"settlementDate":"2023-05-09","cusip":"377322102","symbol":"GKOS","quantity":2617,"description":"GLAUKOS CORP COM STK (DE)","price":58.66,"valueUsd":153513.22},{"settlementDate":"2023-05-24","cusip":"377322102","symbol":"GKOS","quantity":383,"description":"GLAUKOS CORP COM STK (DE)","price":58.26,"valueUsd":22313.58},{"settlementDate":"2023-05-30","cusip":"377322102","symbol":"GKOS","quantity":462,"description":"GLAUKOS CORP COM STK (DE)","price":54.85,"valueUsd":25340.7},{"settlementDate":"2023-06-01","cusip":"377322102","symbol":"GKOS","quantity":8,"description":"GLAUKOS CORP COM STK (DE)","price":57.02,"valueUsd":456.16},{"settlementDate":"2023-06-05","cusip":"377322102","symbol":"GKOS","quantity":4413,"description":"GLAUKOS CORP COM STK (DE)","price":62.12,"valueUsd":274135.56},{"settlementDate":"2023-06-06","cusip":"377322102","symbol":"GKOS","quantity":1817,"description":"GLAUKOS CORP COM STK (DE)","price":62.61,"valueUsd":113762.37},{"settlementDate":"2023-06-07","cusip":"377322102","symbol":"GKOS","quantity":14,"description":"GLAUKOS CORP COM STK (DE)","price":64.82,"valueUsd":907.48},{"settlementDate":"2023-06-08","cusip":"377322102","symbol":"GKOS","quantity":222,"description":"GLAUKOS CORP COM STK (DE)","price":66.55,"valueUsd":14774.1},{"settlementDate":"2023-06-15","cusip":"377322102","symbol":"GKOS","quantity":17,"description":"GLAUKOS CORP COM STK (DE)","price":66.86,"valueUsd":1136.62},{"settlementDate":"2023-06-20","cusip":"377322102","symbol":"GKOS","quantity":159,"description":"GLAUKOS CORP COM STK (DE)","price":67.72,"valueUsd":10767.48},{"settlementDate":"2023-06-21","cusip":"377322102","symbol":"GKOS","quantity":5175,"description":"GLAUKOS CORP COM STK (DE)","price":66.59,"valueUsd":344603.25},{"settlementDate":"2023-06-28","cusip":"377322102","symbol":"GKOS","quantity":8,"description":"GLAUKOS CORP COM STK (DE)","price":69.52,"valueUsd":556.16},{"settlementDate":"2023-06-30","cusip":"377322102","symbol":"GKOS","quantity":28,"description":"GLAUKOS CORP COM STK (DE)","price":70.81,"valueUsd":1982.68},{"settlementDate":"2023-07-17","cusip":"377322102","symbol":"GKOS","quantity":329,"description":"GLAUKOS CORP COM STK (DE)","price":79.09,"valueUsd":26020.61},{"settlementDate":"2023-07-19","cusip":"377322102","symbol":"GKOS","quantity":418,"description":"GLAUKOS CORP COM STK (DE)","price":78.76,"valueUsd":32921.68},{"settlementDate":"2023-07-25","cusip":"377322102","symbol":"GKOS","quantity":300,"description":"GLAUKOS CORP COM STK (DE)","price":73.03,"valueUsd":21909},{"settlementDate":"2023-07-28","cusip":"377322102","symbol":"GKOS","quantity":331,"description":"GLAUKOS CORP COM STK (DE)","price":77.8,"valueUsd":25751.8},{"settlementDate":"2023-08-01","cusip":"377322102","symbol":"GKOS","quantity":5,"description":"GLAUKOS CORP COM STK (DE)","price":77.14,"valueUsd":385.7},{"settlementDate":"2023-08-07","cusip":"377322102","symbol":"GKOS","quantity":135,"description":"GLAUKOS CORP COM STK (DE)","price":74.42,"valueUsd":10046.7},{"settlementDate":"2023-08-11","cusip":"377322102","symbol":"GKOS","quantity":367,"description":"GLAUKOS CORP COM STK (DE)","price":73.84,"valueUsd":27099.28},{"settlementDate":"2023-08-14","cusip":"377322102","symbol":"GKOS","quantity":12,"description":"GLAUKOS CORP COM STK (DE)","price":74.39,"valueUsd":892.68},{"settlementDate":"2023-08-15","cusip":"377322102","symbol":"GKOS","quantity":9,"description":"GLAUKOS CORP COM STK (DE)","price":73.81,"valueUsd":664.29},{"settlementDate":"2023-08-16","cusip":"377322102","symbol":"GKOS","quantity":93,"description":"GLAUKOS CORP COM STK (DE)","price":75.03,"valueUsd":6977.79},{"settlementDate":"2023-08-18","cusip":"377322102","symbol":"GKOS","quantity":156,"description":"GLAUKOS CORP COM STK (DE)","price":72.11,"valueUsd":11249.16},{"settlementDate":"2023-08-22","cusip":"377322102","symbol":"GKOS","quantity":122,"description":"GLAUKOS CORP COM STK (DE)","price":72.93,"valueUsd":8897.46},{"settlementDate":"2023-08-24","cusip":"377322102","symbol":"GKOS","quantity":127,"description":"GLAUKOS CORP COM STK (DE)","price":74.99,"valueUsd":9523.73},{"settlementDate":"2023-08-28","cusip":"377322102","symbol":"GKOS","quantity":378,"description":"GLAUKOS CORP COM STK (DE)","price":73.88,"valueUsd":27926.64},{"settlementDate":"2023-08-29","cusip":"377322102","symbol":"GKOS","quantity":134,"description":"GLAUKOS CORP COM STK (DE)","price":74.02,"valueUsd":9918.68},{"settlementDate":"2023-09-05","cusip":"377322102","symbol":"GKOS","quantity":110,"description":"GLAUKOS CORP COM STK (DE)","price":74.89,"valueUsd":8237.9},{"settlementDate":"2023-09-07","cusip":"377322102","symbol":"GKOS","quantity":111,"description":"GLAUKOS CORP COM STK (DE)","price":76.75,"valueUsd":8519.25},{"settlementDate":"2023-09-12","cusip":"377322102","symbol":"GKOS","quantity":111,"description":"GLAUKOS CORP COM STK (DE)","price":75.97,"valueUsd":8432.67},{"settlementDate":"2023-09-19","cusip":"377322102","symbol":"GKOS","quantity":600,"description":"GLAUKOS CORP COM STK (DE)","price":75.53,"valueUsd":45318},{"settlementDate":"2023-09-21","cusip":"377322102","symbol":"GKOS","quantity":602,"description":"GLAUKOS CORP COM STK (DE)","price":75.77,"valueUsd":45613.54},{"settlementDate":"2023-10-03","cusip":"377322102","symbol":"GKOS","quantity":275,"description":"GLAUKOS CORP COM STK (DE)","price":71.1,"valueUsd":19552.5},{"settlementDate":"2023-10-06","cusip":"377322102","symbol":"GKOS","quantity":100,"description":"GLAUKOS CORP COM STK (DE)","price":70,"valueUsd":7000},{"settlementDate":"2023-10-13","cusip":"377322102","symbol":"GKOS","quantity":7946,"description":"GLAUKOS CORP COM STK (DE)","price":66,"valueUsd":524436},{"settlementDate":"2023-11-08","cusip":"377322102","symbol":"GKOS","quantity":3415,"description":"GLAUKOS CORP COM STK (DE)","price":62.3,"valueUsd":212754.5},{"settlementDate":"2023-11-10","cusip":"377322102","symbol":"GKOS","quantity":728,"description":"GLAUKOS CORP COM STK (DE)","price":62.41,"valueUsd":45434.48},{"settlementDate":"2023-11-20","cusip":"377322102","symbol":"GKOS","quantity":8400,"description":"GLAUKOS CORP COM STK (DE)","price":64.06,"valueUsd":538104},{"settlementDate":"2023-11-24","cusip":"377322102","symbol":"GKOS","quantity":27417,"description":"GLAUKOS CORP COM STK (DE)","price":63.05,"valueUsd":1728641.85},{"settlementDate":"2023-11-29","cusip":"377322102","symbol":"GKOS","quantity":2,"description":"GLAUKOS CORP COM STK (DE)","price":59.75,"valueUsd":119.5},{"settlementDate":"2023-12-06","cusip":"377322102","symbol":"GKOS","quantity":17347,"description":"GLAUKOS CORP COM STK (DE)","price":65.02,"valueUsd":1127901.94},{"settlementDate":"2023-12-21","cusip":"377322102","symbol":"GKOS","quantity":241,"description":"GLAUKOS CORP COM STK (DE)","price":79.6,"valueUsd":19183.6},{"settlementDate":"2024-01-05","cusip":"377322102","symbol":"GKOS","quantity":1,"description":"GLAUKOS CORP COM STK (DE)","price":77.16,"valueUsd":77.16},{"settlementDate":"2024-01-19","cusip":"377322102","symbol":"GKOS","quantity":11,"description":"GLAUKOS CORP COM STK (DE)","price":90.81,"valueUsd":998.91},{"settlementDate":"2024-01-23","cusip":"377322102","symbol":"GKOS","quantity":132,"description":"GLAUKOS CORP COM STK (DE)","price":93.23,"valueUsd":12306.36},{"settlementDate":"2024-01-25","cusip":"377322102","symbol":"GKOS","quantity":175,"description":"GLAUKOS CORP COM STK (DE)","price":92.03,"valueUsd":16105.25},{"settlementDate":"2024-01-26","cusip":"377322102","symbol":"GKOS","quantity":90,"description":"GLAUKOS CORP COM STK (DE)","price":90.7,"valueUsd":8163},{"settlementDate":"2024-01-29","cusip":"377322102","symbol":"GKOS","quantity":90,"description":"GLAUKOS CORP COM STK (DE)","price":92.52,"valueUsd":8326.8},{"settlementDate":"2024-01-30","cusip":"377322102","symbol":"GKOS","quantity":83,"description":"GLAUKOS CORP COM STK (DE)","price":94.17,"valueUsd":7816.11},{"settlementDate":"2024-01-31","cusip":"377322102","symbol":"GKOS","quantity":66245,"description":"GLAUKOS CORP COM STK (DE)","price":91.05,"valueUsd":6031607.25},{"settlementDate":"2024-02-06","cusip":"377322102","symbol":"GKOS","quantity":5,"description":"GLAUKOS CORP COM STK (DE)","price":91.08,"valueUsd":455.4},{"settlementDate":"2024-02-12","cusip":"377322102","symbol":"GKOS","quantity":684,"description":"GLAUKOS CORP COM STK (DE)","price":96.25,"valueUsd":65835},{"settlementDate":"2024-02-14","cusip":"377322102","symbol":"GKOS","quantity":801,"description":"GLAUKOS CORP COM STK (DE)","price":93.57,"valueUsd":74949.57},{"settlementDate":"2024-02-15","cusip":"377322102","symbol":"GKOS","quantity":859,"description":"GLAUKOS CORP COM STK (DE)","price":94.73,"valueUsd":81373.07},{"settlementDate":"2024-02-20","cusip":"377322102","symbol":"GKOS","quantity":870,"description":"GLAUKOS CORP COM STK (DE)","price":92.63,"valueUsd":80588.1},{"settlementDate":"2024-03-06","cusip":"377322102","symbol":"GKOS","quantity":35,"description":"GLAUKOS CORP COM STK (DE)","price":84.31,"valueUsd":2950.85},{"settlementDate":"2024-03-11","cusip":"377322102","symbol":"GKOS","quantity":57478,"description":"GLAUKOS CORP COM STK (DE)","price":87.46,"valueUsd":5027025.88},{"settlementDate":"2024-03-15","cusip":"377322102","symbol":"GKOS","quantity":470,"description":"GLAUKOS CORP COM STK (DE)","price":85.78,"valueUsd":40316.6},{"settlementDate":"2024-03-19","cusip":"377322102","symbol":"GKOS","quantity":1222,"description":"GLAUKOS CORP COM STK (DE)","price":85.45,"valueUsd":104419.9},{"settlementDate":"2024-03-22","cusip":"377322102","symbol":"GKOS","quantity":3820,"description":"GLAUKOS CORP COM STK (DE)","price":87.52,"valueUsd":334326.4},{"settlementDate":"2024-04-03","cusip":"377322102","symbol":"GKOS","quantity":4581,"description":"GLAUKOS CORP COM STK (DE)","price":89.48,"valueUsd":409907.88},{"settlementDate":"2024-04-04","cusip":"377322102","symbol":"GKOS","quantity":6004,"description":"GLAUKOS CORP COM STK (DE)","price":94.31,"valueUsd":566237.24},{"settlementDate":"2024-04-05","cusip":"377322102","symbol":"GKOS","quantity":86,"description":"GLAUKOS CORP COM STK (DE)","price":94.12,"valueUsd":8094.32},{"settlementDate":"2024-04-15","cusip":"377322102","symbol":"GKOS","quantity":26,"description":"GLAUKOS CORP COM STK (DE)","price":98.23,"valueUsd":2553.98},{"settlementDate":"2024-04-24","cusip":"377322102","symbol":"GKOS","quantity":2,"description":"GLAUKOS CORP COM STK (DE)","price":101.1,"valueUsd":202.2},{"settlementDate":"2024-05-10","cusip":"377322102","symbol":"GKOS","quantity":932,"description":"GLAUKOS CORP COM STK (DE)","price":107.62,"valueUsd":100301.84},{"settlementDate":"2024-05-16","cusip":"377322102","symbol":"GKOS","quantity":5337,"description":"GLAUKOS CORP COM STK (DE)","price":111.39,"valueUsd":594488.43},{"settlementDate":"2024-05-29","cusip":"377322102","symbol":"GKOS","quantity":260,"description":"GLAUKOS CORP COM STK (DE)","price":109.3,"valueUsd":28418},{"settlementDate":"2024-05-30","cusip":"377322102","symbol":"GKOS","quantity":28,"description":"GLAUKOS CORP COM STK (DE)","price":110.34,"valueUsd":3089.52},{"settlementDate":"2024-06-04","cusip":"377322102","symbol":"GKOS","quantity":820,"description":"GLAUKOS CORP COM STK (DE)","price":114.34,"valueUsd":93758.8},{"settlementDate":"2024-06-12","cusip":"377322102","symbol":"GKOS","quantity":922,"description":"GLAUKOS CORP COM STK (DE)","price":113.17,"valueUsd":104342.74},{"settlementDate":"2024-06-21","cusip":"377322102","symbol":"GKOS","quantity":3965,"description":"GLAUKOS CORP COM STK (DE)","price":111.66,"valueUsd":442731.9},{"settlementDate":"2024-07-01","cusip":"377322102","symbol":"GKOS","quantity":4,"description":"GLAUKOS CORP COM STK (DE)","price":118.35,"valueUsd":473.4},{"settlementDate":"2024-07-02","cusip":"377322102","symbol":"GKOS","quantity":13,"description":"GLAUKOS CORP COM STK (DE)","price":117.42,"valueUsd":1526.46},{"settlementDate":"2024-07-03","cusip":"377322102","symbol":"GKOS","quantity":2,"description":"GLAUKOS CORP COM STK (DE)","price":118.98,"valueUsd":237.96},{"settlementDate":"2024-07-19","cusip":"377322102","symbol":"GKOS","quantity":872,"description":"GLAUKOS CORP COM STK (DE)","price":118.71,"valueUsd":103515.12},{"settlementDate":"2024-07-22","cusip":"377322102","symbol":"GKOS","quantity":600,"description":"GLAUKOS CORP COM STK (DE)","price":120.73,"valueUsd":72438},{"settlementDate":"2024-07-29","cusip":"377322102","symbol":"GKOS","quantity":90,"description":"GLAUKOS CORP COM STK (DE)","price":119.82,"valueUsd":10783.8},{"settlementDate":"2024-08-07","cusip":"377322102","symbol":"GKOS","quantity":69,"description":"GLAUKOS CORP COM STK (DE)","price":116.73,"valueUsd":8054.37},{"settlementDate":"2024-08-09","cusip":"377322102","symbol":"GKOS","quantity":900,"description":"GLAUKOS CORP COM STK (DE)","price":120.46,"valueUsd":108414},{"settlementDate":"2024-08-13","cusip":"377322102","symbol":"GKOS","quantity":152,"description":"GLAUKOS CORP COM STK (DE)","price":121.48,"valueUsd":18464.96},{"settlementDate":"2024-08-16","cusip":"377322102","symbol":"GKOS","quantity":25,"description":"GLAUKOS CORP COM STK (DE)","price":125.16,"valueUsd":3129},{"settlementDate":"2024-09-10","cusip":"377322102","symbol":"GKOS","quantity":8901,"description":"GLAUKOS CORP COM STK (DE)","price":129.4,"valueUsd":1151789.4},{"settlementDate":"2024-09-20","cusip":"377322102","symbol":"GKOS","quantity":1301,"description":"GLAUKOS CORP COM STK (DE)","price":130.07,"valueUsd":169221.07},{"settlementDate":"2024-10-02","cusip":"377322102","symbol":"GKOS","quantity":4971,"description":"GLAUKOS CORP COM STK (DE)","price":126.55,"valueUsd":629080.05},{"settlementDate":"2024-10-07","cusip":"377322102","symbol":"GKOS","quantity":6,"description":"GLAUKOS CORP COM STK (DE)","price":130.98,"valueUsd":785.88},{"settlementDate":"2024-10-22","cusip":"377322102","symbol":"GKOS","quantity":2,"description":"GLAUKOS CORP COM STK (DE)","price":132.44,"valueUsd":264.88},{"settlementDate":"2024-10-30","cusip":"377322102","symbol":"GKOS","quantity":14,"description":"GLAUKOS CORP COM STK (DE)","price":137.75,"valueUsd":1928.5},{"settlementDate":"2024-11-04","cusip":"377322102","symbol":"GKOS","quantity":268,"description":"GLAUKOS CORP COM STK (DE)","price":131.77,"valueUsd":35314.36},{"settlementDate":"2024-11-05","cusip":"377322102","symbol":"GKOS","quantity":371,"description":"GLAUKOS CORP COM STK (DE)","price":131.38,"valueUsd":48741.98},{"settlementDate":"2024-11-06","cusip":"377322102","symbol":"GKOS","quantity":21,"description":"GLAUKOS CORP COM STK (DE)","price":127.86,"valueUsd":2685.06},{"settlementDate":"2024-11-07","cusip":"377322102","symbol":"GKOS","quantity":16,"description":"GLAUKOS CORP COM STK (DE)","price":140.64,"valueUsd":2250.24},{"settlementDate":"2024-11-08","cusip":"377322102","symbol":"GKOS","quantity":5061,"description":"GLAUKOS CORP COM STK (DE)","price":139.33,"valueUsd":705149.13},{"settlementDate":"2024-11-12","cusip":"377322102","symbol":"GKOS","quantity":109,"description":"GLAUKOS CORP COM STK (DE)","price":143.04,"valueUsd":15591.36},{"settlementDate":"2024-11-13","cusip":"377322102","symbol":"GKOS","quantity":84,"description":"GLAUKOS CORP COM STK (DE)","price":143.63,"valueUsd":12064.92},{"settlementDate":"2024-11-14","cusip":"377322102","symbol":"GKOS","quantity":19,"description":"GLAUKOS CORP COM STK (DE)","price":143.25,"valueUsd":2721.75},{"settlementDate":"2024-11-15","cusip":"377322102","symbol":"GKOS","quantity":399,"description":"GLAUKOS CORP COM STK (DE)","price":138.62,"valueUsd":55309.38},{"settlementDate":"2024-11-22","cusip":"377322102","symbol":"GKOS","quantity":42,"description":"GLAUKOS CORP COM STK (DE)","price":140.83,"valueUsd":5914.86},{"settlementDate":"2024-11-25","cusip":"377322102","symbol":"GKOS","quantity":1724,"description":"GLAUKOS CORP COM STK (DE)","price":144,"valueUsd":248256},{"settlementDate":"2024-12-06","cusip":"377322102","symbol":"GKOS","quantity":153,"description":"GLAUKOS CORP COM STK (DE)","price":135.7,"valueUsd":20762.1},{"settlementDate":"2024-12-12","cusip":"377322102","symbol":"GKOS","quantity":68,"description":"GLAUKOS CORP COM STK (DE)","price":142.89,"valueUsd":9716.52},{"settlementDate":"2024-12-13","cusip":"377322102","symbol":"GKOS","quantity":39,"description":"GLAUKOS CORP COM STK (DE)","price":140.32,"valueUsd":5472.48},{"settlementDate":"2024-12-16","cusip":"377322102","symbol":"GKOS","quantity":15,"description":"GLAUKOS CORP COM STK (DE)","price":138.93,"valueUsd":2083.95},{"settlementDate":"2024-12-23","cusip":"377322102","symbol":"GKOS","quantity":15,"description":"GLAUKOS CORP COM STK (DE)","price":150.88,"valueUsd":2263.2},{"settlementDate":"2024-12-31","cusip":"377322102","symbol":"GKOS","quantity":469,"description":"GLAUKOS CORP COM STK (DE)","price":149.51,"valueUsd":70120.19},{"settlementDate":"2025-01-08","cusip":"377322102","symbol":"GKOS","quantity":4,"description":"GLAUKOS CORP COM STK (DE)","price":156.6,"valueUsd":626.4},{"settlementDate":"2025-01-09","cusip":"377322102","symbol":"GKOS","quantity":1071,"description":"GLAUKOS CORP COM STK (DE)","price":158.12,"valueUsd":169346.52},{"settlementDate":"2025-01-14","cusip":"377322102","symbol":"GKOS","quantity":106,"description":"GLAUKOS CORP COM STK (DE)","price":151.87,"valueUsd":16098.22},{"settlementDate":"2025-01-17","cusip":"377322102","symbol":"GKOS","quantity":56,"description":"GLAUKOS CORP COM STK (DE)","price":156.51,"valueUsd":8764.56},{"settlementDate":"2025-01-22","cusip":"377322102","symbol":"GKOS","quantity":226,"description":"GLAUKOS CORP COM STK (DE)","price":159.34,"valueUsd":36010.84},{"settlementDate":"2025-01-28","cusip":"377322102","symbol":"GKOS","quantity":99,"description":"GLAUKOS CORP COM STK (DE)","price":157.03,"valueUsd":15545.97},{"settlementDate":"2025-01-29","cusip":"377322102","symbol":"GKOS","quantity":102,"description":"GLAUKOS CORP COM STK (DE)","price":159.68,"valueUsd":16287.36},{"settlementDate":"2025-01-30","cusip":"377322102","symbol":"GKOS","quantity":208,"description":"GLAUKOS CORP COM STK (DE)","price":159.01,"valueUsd":33074.08},{"settlementDate":"2025-02-03","cusip":"377322102","symbol":"GKOS","quantity":9,"description":"GLAUKOS CORP COM STK (DE)","price":156.44,"valueUsd":1407.96},{"settlementDate":"2025-02-04","cusip":"377322102","symbol":"GKOS","quantity":5,"description":"GLAUKOS CORP COM STK (DE)","price":156.08,"valueUsd":780.4},{"settlementDate":"2025-02-10","cusip":"377322102","symbol":"GKOS","quantity":49,"description":"GLAUKOS CORP COM STK (DE)","price":153.08,"valueUsd":7500.92},{"settlementDate":"2025-02-25","cusip":"377322102","symbol":"GKOS","quantity":4,"description":"GLAUKOS CORP COM STK (DE)","price":124.24,"valueUsd":496.96},{"settlementDate":"2025-02-26","cusip":"377322102","symbol":"GKOS","quantity":23300,"description":"GLAUKOS CORP COM STK (DE)","price":120.51,"valueUsd":2807883},{"settlementDate":"2025-03-03","cusip":"377322102","symbol":"GKOS","quantity":14,"description":"GLAUKOS CORP COM STK (DE)","price":120.02,"valueUsd":1680.28},{"settlementDate":"2025-03-10","cusip":"377322102","symbol":"GKOS","quantity":14,"description":"GLAUKOS CORP COM STK (DE)","price":104.19,"valueUsd":1458.66},{"settlementDate":"2025-03-13","cusip":"377322102","symbol":"GKOS","quantity":75,"description":"GLAUKOS CORP COM STK (DE)","price":103.34,"valueUsd":7750.5},{"settlementDate":"2025-03-14","cusip":"377322102","symbol":"GKOS","quantity":420,"description":"GLAUKOS CORP COM STK (DE)","price":96.6,"valueUsd":40572},{"settlementDate":"2025-03-25","cusip":"377322102","symbol":"GKOS","quantity":10,"description":"GLAUKOS CORP COM STK (DE)","price":107.61,"valueUsd":1076.1},{"settlementDate":"2025-03-26","cusip":"377322102","symbol":"GKOS","quantity":10,"description":"GLAUKOS CORP COM STK (DE)","price":106.91,"valueUsd":1069.1},{"settlementDate":"2025-04-03","cusip":"377322102","symbol":"GKOS","quantity":4,"description":"GLAUKOS CORP COM STK (DE)","price":100.04,"valueUsd":400.16},{"settlementDate":"2025-04-08","cusip":"377322102","symbol":"GKOS","quantity":189,"description":"GLAUKOS CORP COM STK (DE)","price":86.07,"valueUsd":16267.23},{"settlementDate":"2025-04-11","cusip":"377322102","symbol":"GKOS","quantity":55,"description":"GLAUKOS CORP COM STK (DE)","price":89.66,"valueUsd":4931.3},{"settlementDate":"2025-04-16","cusip":"377322102","symbol":"GKOS","quantity":73,"description":"GLAUKOS CORP COM STK (DE)","price":94.52,"valueUsd":6899.96},{"settlementDate":"2025-04-30","cusip":"377322102","symbol":"GKOS","quantity":7,"description":"GLAUKOS CORP COM STK (DE)","price":93.83,"valueUsd":656.81},{"settlementDate":"2025-05-01","cusip":"377322102","symbol":"GKOS","quantity":100,"description":"GLAUKOS CORP COM STK (DE)","price":94.25,"valueUsd":9425},{"settlementDate":"2025-05-05","cusip":"377322102","symbol":"GKOS","quantity":35,"description":"GLAUKOS CORP COM STK (DE)","price":87.61,"valueUsd":3066.35},{"settlementDate":"2025-05-06","cusip":"377322102","symbol":"GKOS","quantity":861,"description":"GLAUKOS CORP COM STK (DE)","price":86.86,"valueUsd":74786.46},{"settlementDate":"2025-05-16","cusip":"377322102","symbol":"GKOS","quantity":1019,"description":"GLAUKOS CORP COM STK (DE)","price":91.62,"valueUsd":93360.78},{"settlementDate":"2025-05-19","cusip":"377322102","symbol":"GKOS","quantity":300,"description":"GLAUKOS CORP COM STK (DE)","price":95.47,"valueUsd":28641},{"settlementDate":"2025-05-29","cusip":"377322102","symbol":"GKOS","quantity":7,"description":"GLAUKOS CORP COM STK (DE)","price":94.96,"valueUsd":664.72},{"settlementDate":"2025-06-03","cusip":"377322102","symbol":"GKOS","quantity":3967,"description":"GLAUKOS CORP COM STK (DE)","price":94.79,"valueUsd":376031.93},{"settlementDate":"2025-06-05","cusip":"377322102","symbol":"GKOS","quantity":325,"description":"GLAUKOS CORP COM STK (DE)","price":90.96,"valueUsd":29562},{"settlementDate":"2025-06-06","cusip":"377322102","symbol":"GKOS","quantity":572,"description":"GLAUKOS CORP COM STK (DE)","price":92.69,"valueUsd":53018.68},{"settlementDate":"2025-06-09","cusip":"377322102","symbol":"GKOS","quantity":3830,"description":"GLAUKOS CORP COM STK (DE)","price":92.99,"valueUsd":356151.7},{"settlementDate":"2025-06-11","cusip":"377322102","symbol":"GKOS","quantity":45,"description":"GLAUKOS CORP COM STK (DE)","price":95.64,"valueUsd":4303.8},{"settlementDate":"2025-06-18","cusip":"377322102","symbol":"GKOS","quantity":1,"description":"GLAUKOS CORP COM STK (DE)","price":99.81,"valueUsd":99.81},{"settlementDate":"2025-06-30","cusip":"377322102","symbol":"GKOS","quantity":5,"description":"GLAUKOS CORP COM STK (DE)","price":101.42,"valueUsd":507.1},{"settlementDate":"2025-07-09","cusip":"377322102","symbol":"GKOS","quantity":120,"description":"GLAUKOS CORP COM STK (DE)","price":102.43,"valueUsd":12291.6},{"settlementDate":"2025-07-16","cusip":"377322102","symbol":"GKOS","quantity":2637,"description":"GLAUKOS CORP COM STK (DE)","price":98.26,"valueUsd":259111.62},{"settlementDate":"2025-07-18","cusip":"377322102","symbol":"GKOS","quantity":791,"description":"GLAUKOS CORP COM STK (DE)","price":99,"valueUsd":78309},{"settlementDate":"2025-08-13","cusip":"377322102","symbol":"GKOS","quantity":566,"description":"GLAUKOS CORP COM STK (DE)","price":89.34,"valueUsd":50566.44},{"settlementDate":"2025-08-18","cusip":"377322102","symbol":"GKOS","quantity":81,"description":"GLAUKOS CORP COM STK (DE)","price":89.86,"valueUsd":7278.66},{"settlementDate":"2025-08-25","cusip":"377322102","symbol":"GKOS","quantity":167,"description":"GLAUKOS CORP COM STK (DE)","price":94.15,"valueUsd":15723.05},{"settlementDate":"2025-09-10","cusip":"377322102","symbol":"GKOS","quantity":1030,"description":"GLAUKOS CORP COM STK (DE)","price":90.91,"valueUsd":93637.3},{"settlementDate":"2025-09-11","cusip":"377322102","symbol":"GKOS","quantity":31,"description":"GLAUKOS CORP COM STK (DE)","price":87.52,"valueUsd":2713.12},{"settlementDate":"2025-09-17","cusip":"377322102","symbol":"GKOS","quantity":466,"description":"GLAUKOS CORP COM STK (DE)","price":82.35,"valueUsd":38375.1},{"settlementDate":"2025-09-18","cusip":"377322102","symbol":"GKOS","quantity":466,"description":"GLAUKOS CORP COM STK (DE)","price":82.1,"valueUsd":38258.6},{"settlementDate":"2025-09-24","cusip":"377322102","symbol":"GKOS","quantity":1,"description":"GLAUKOS CORP COM STK (DE)","price":84.69,"valueUsd":84.69},{"settlementDate":"2025-10-01","cusip":"377322102","symbol":"GKOS","quantity":4,"description":"GLAUKOS CORP COM STK (DE)","price":81.55,"valueUsd":326.2},{"settlementDate":"2025-10-14","cusip":"377322102","symbol":"GKOS","quantity":1504,"description":"GLAUKOS CORP COM STK (DE)","price":83.09,"valueUsd":124967.36},{"settlementDate":"2025-10-16","cusip":"377322102","symbol":"GKOS","quantity":3123,"description":"GLAUKOS CORP COM STK (DE)","price":85.6,"valueUsd":267328.8},{"settlementDate":"2025-10-17","cusip":"377322102","symbol":"GKOS","quantity":27832,"description":"GLAUKOS CORP COM STK (DE)","price":85.33,"valueUsd":2374904.56},{"settlementDate":"2025-10-24","cusip":"377322102","symbol":"GKOS","quantity":568,"description":"GLAUKOS CORP COM STK (DE)","price":75.26,"valueUsd":42747.68},{"settlementDate":"2025-10-27","cusip":"377322102","symbol":"GKOS","quantity":587,"description":"GLAUKOS CORP COM STK (DE)","price":74.67,"valueUsd":43831.29},{"settlementDate":"2025-10-28","cusip":"377322102","symbol":"GKOS","quantity":567,"description":"GLAUKOS CORP COM STK (DE)","price":75.68,"valueUsd":42910.56},{"settlementDate":"2025-11-03","cusip":"377322102","symbol":"GKOS","quantity":6060,"description":"GLAUKOS CORP COM STK (DE)","price":88.07,"valueUsd":533704.2},{"settlementDate":"2025-11-06","cusip":"377322102","symbol":"GKOS","quantity":17,"description":"GLAUKOS CORP COM STK (DE)","price":84.35,"valueUsd":1433.95},{"settlementDate":"2025-11-21","cusip":"377322102","symbol":"GKOS","quantity":1,"description":"GLAUKOS CORP COM STK (DE)","price":95.2,"valueUsd":95.2},{"settlementDate":"2025-11-24","cusip":"377322102","symbol":"GKOS","quantity":300,"description":"GLAUKOS CORP COM STK (DE)","price":99.62,"valueUsd":29886},{"settlementDate":"2025-12-03","cusip":"377322102","symbol":"GKOS","quantity":9667,"description":"GLAUKOS CORP COM STK (DE)","price":106.07,"valueUsd":1025378.69},{"settlementDate":"2025-12-08","cusip":"377322102","symbol":"GKOS","quantity":6,"description":"GLAUKOS CORP COM STK (DE)","price":108.51,"valueUsd":651.06},{"settlementDate":"2025-12-22","cusip":"377322102","symbol":"GKOS","quantity":136,"description":"GLAUKOS CORP COM STK (DE)","price":116.22,"valueUsd":15805.92},{"settlementDate":"2025-12-23","cusip":"377322102","symbol":"GKOS","quantity":18916,"description":"GLAUKOS CORP COM STK (DE)","price":117.09,"valueUsd":2214874.44},{"settlementDate":"2026-01-15","cusip":"377322102","symbol":"GKOS","quantity":142,"description":"GLAUKOS CORP COM STK (DE)","price":104.43,"valueUsd":14829.06},{"settlementDate":"2026-02-04","cusip":"377322102","symbol":"GKOS","quantity":27,"description":"GLAUKOS CORP COM STK (DE)","price":118.14,"valueUsd":3189.78},{"settlementDate":"2026-02-06","cusip":"377322102","symbol":"GKOS","quantity":15911,"description":"GLAUKOS CORP COM STK (DE)","price":113.52,"valueUsd":1806216.72},{"settlementDate":"2026-02-09","cusip":"377322102","symbol":"GKOS","quantity":13055,"description":"GLAUKOS CORP COM STK (DE)","price":112.52,"valueUsd":1468948.6},{"settlementDate":"2026-02-17","cusip":"377322102","symbol":"GKOS","quantity":4,"description":"GLAUKOS CORP COM STK (DE)","price":109.47,"valueUsd":437.88},{"settlementDate":"2026-02-18","cusip":"377322102","symbol":"GKOS","quantity":450,"description":"GLAUKOS CORP COM STK (DE)","price":106.64,"valueUsd":47988},{"settlementDate":"2026-02-23","cusip":"377322102","symbol":"GKOS","quantity":342,"description":"GLAUKOS CORP COM STK (DE)","price":120.27,"valueUsd":41132.34},{"settlementDate":"2026-02-24","cusip":"377322102","symbol":"GKOS","quantity":2585,"description":"GLAUKOS CORP COM STK (DE)","price":120.41,"valueUsd":311259.85},{"settlementDate":"2026-03-03","cusip":"377322102","symbol":"GKOS","quantity":305,"description":"GLAUKOS CORP COM STK (DE)","price":121.12,"valueUsd":36941.6},{"settlementDate":"2026-03-23","cusip":"377322102","symbol":"GKOS","quantity":9,"description":"GLAUKOS CORP COM STK (DE)","price":100.99,"valueUsd":908.91},{"settlementDate":"2026-03-26","cusip":"377322102","symbol":"GKOS","quantity":3093,"description":"GLAUKOS CORP COM STK (DE)","price":109.6,"valueUsd":338992.8},{"settlementDate":"2026-04-01","cusip":"377322102","symbol":"GKOS","quantity":818,"description":"GLAUKOS CORP COM STK (DE)","price":107.66,"valueUsd":88065.88},{"settlementDate":"2026-04-13","cusip":"377322102","symbol":"GKOS","quantity":8538,"description":"GLAUKOS CORP COM STK (DE)","price":116.4,"valueUsd":993823.2},{"settlementDate":"2026-04-20","cusip":"377322102","symbol":"GKOS","quantity":534,"description":"GLAUKOS CORP COM STK (DE)","price":124.79,"valueUsd":66637.86},{"settlementDate":"2026-05-18","cusip":"377322102","symbol":"GKOS","quantity":2000,"description":"GLAUKOS CORP COM STK (DE)","price":144.01,"valueUsd":288020},{"settlementDate":"2026-05-22","cusip":"377322102","symbol":"GKOS","quantity":10484,"description":"GLAUKOS CORP COM STK (DE)","price":139.03,"valueUsd":1457590.52},{"settlementDate":"2026-05-26","cusip":"377322102","symbol":"GKOS","quantity":791,"description":"GLAUKOS CORP COM STK (DE)","price":120.23,"valueUsd":95101.93},{"settlementDate":"2026-06-01","cusip":"377322102","symbol":"GKOS","quantity":398,"description":"GLAUKOS CORP COM STK (DE)","price":103.35,"valueUsd":41133.3},{"settlementDate":"2026-06-02","cusip":"377322102","symbol":"GKOS","quantity":2756,"description":"GLAUKOS CORP COM STK (DE)","price":103.12,"valueUsd":284198.72},{"settlementDate":"2026-06-05","cusip":"377322102","symbol":"GKOS","quantity":96,"description":"GLAUKOS CORP COM STK (DE)","price":121.69,"valueUsd":11682.24},{"settlementDate":"2026-06-08","cusip":"377322102","symbol":"GKOS","quantity":856,"description":"GLAUKOS CORP COM STK (DE)","price":125,"valueUsd":107000},{"settlementDate":"2026-06-09","cusip":"377322102","symbol":"GKOS","quantity":203,"description":"GLAUKOS CORP COM STK (DE)","price":121.96,"valueUsd":24757.88},{"settlementDate":"2026-06-11","cusip":"377322102","symbol":"GKOS","quantity":39,"description":"GLAUKOS CORP COM STK (DE)","price":122.49,"valueUsd":4777.11},{"settlementDate":"2026-06-22","cusip":"377322102","symbol":"GKOS","quantity":693,"description":"GLAUKOS CORP COM STK (DE)","price":130.68,"valueUsd":90561.24},{"settlementDate":"2026-06-24","cusip":"377322102","symbol":"GKOS","quantity":37,"description":"GLAUKOS CORP COM STK (DE)","price":134.65,"valueUsd":4982.05},{"settlementDate":"2026-06-25","cusip":"377322102","symbol":"GKOS","quantity":847,"description":"GLAUKOS CORP COM STK (DE)","price":137.76,"valueUsd":116682.72},{"settlementDate":"2026-07-01","cusip":"377322102","symbol":"GKOS","quantity":104,"description":"GLAUKOS CORP COM STK (DE)","price":139.76,"valueUsd":14535.04},{"settlementDate":"2026-07-10","cusip":"377322102","symbol":"GKOS","quantity":44,"description":"GLAUKOS CORP COM STK (DE)","price":155.07,"valueUsd":6823.08},{"settlementDate":"2026-07-17","cusip":"377322102","symbol":"GKOS","quantity":21,"description":"GLAUKOS CORP COM STK (DE)","price":155.39,"valueUsd":3263.19},{"settlementDate":"2026-07-20","cusip":"377322102","symbol":"GKOS","quantity":5617,"description":"GLAUKOS CORP COM STK (DE)","price":156.83,"valueUsd":880914.11},{"settlementDate":"2026-07-22","cusip":"377322102","symbol":"GKOS","quantity":100,"description":"GLAUKOS CORP COM STK (DE)","price":153.09,"valueUsd":15309},{"settlementDate":"2026-07-23","cusip":"377322102","symbol":"GKOS","quantity":100,"description":"GLAUKOS CORP COM STK (DE)","price":152.86,"valueUsd":15286},{"settlementDate":"2026-07-24","cusip":"377322102","symbol":"GKOS","quantity":100,"description":"GLAUKOS CORP COM STK (DE)","price":152.13,"valueUsd":15213},{"settlementDate":"2026-08-20","cusip":"377322102","symbol":"GKOS","quantity":857,"description":"GLAUKOS CORP COM STK (DE)","price":189.55,"valueUsd":162444.35},{"settlementDate":"2026-08-21","cusip":"377322102","symbol":"GKOS","quantity":979,"description":"GLAUKOS CORP COM STK (DE)","price":184.89,"valueUsd":181007.31},{"settlementDate":"2026-08-24","cusip":"377322102","symbol":"GKOS","quantity":1884,"description":"GLAUKOS CORP COM STK (DE)","price":184.89,"valueUsd":348332.76},{"settlementDate":"2026-08-25","cusip":"377322102","symbol":"GKOS","quantity":482,"description":"GLAUKOS CORP COM STK (DE)","price":185.65,"valueUsd":89483.3},{"settlementDate":"2026-08-28","cusip":"377322102","symbol":"GKOS","quantity":3,"description":"GLAUKOS CORP COM STK (DE)","price":181.91,"valueUsd":545.73},{"settlementDate":"2026-08-31","cusip":"377322102","symbol":"GKOS","quantity":1400,"description":"GLAUKOS CORP COM STK (DE)","price":179.87,"valueUsd":251818}],"updatedAt":"2026-09-19T06:05:17.541Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data"}