{"data":[{"settlementDate":"2026-05-18","cusip":"377322102","symbol":"GKOS","quantity":2000,"description":"GLAUKOS CORP COM STK (DE)","price":144.01,"valueUsd":288020,"canonicalUrl":"https://xoomar.com/markets/stocks/gkos"},{"settlementDate":"2026-05-22","cusip":"377322102","symbol":"GKOS","quantity":10484,"description":"GLAUKOS CORP COM STK (DE)","price":139.03,"valueUsd":1457590.52,"canonicalUrl":"https://xoomar.com/markets/stocks/gkos"},{"settlementDate":"2026-05-26","cusip":"377322102","symbol":"GKOS","quantity":791,"description":"GLAUKOS CORP COM STK (DE)","price":120.23,"valueUsd":95101.93,"canonicalUrl":"https://xoomar.com/markets/stocks/gkos"},{"settlementDate":"2026-06-01","cusip":"377322102","symbol":"GKOS","quantity":398,"description":"GLAUKOS CORP COM STK (DE)","price":103.35,"valueUsd":41133.3,"canonicalUrl":"https://xoomar.com/markets/stocks/gkos"},{"settlementDate":"2026-06-02","cusip":"377322102","symbol":"GKOS","quantity":2756,"description":"GLAUKOS CORP COM STK (DE)","price":103.12,"valueUsd":284198.72,"canonicalUrl":"https://xoomar.com/markets/stocks/gkos"},{"settlementDate":"2026-06-05","cusip":"377322102","symbol":"GKOS","quantity":96,"description":"GLAUKOS CORP COM STK (DE)","price":121.69,"valueUsd":11682.24,"canonicalUrl":"https://xoomar.com/markets/stocks/gkos"},{"settlementDate":"2026-06-08","cusip":"377322102","symbol":"GKOS","quantity":856,"description":"GLAUKOS CORP COM STK (DE)","price":125,"valueUsd":107000,"canonicalUrl":"https://xoomar.com/markets/stocks/gkos"},{"settlementDate":"2026-06-09","cusip":"377322102","symbol":"GKOS","quantity":203,"description":"GLAUKOS CORP COM STK (DE)","price":121.96,"valueUsd":24757.88,"canonicalUrl":"https://xoomar.com/markets/stocks/gkos"},{"settlementDate":"2026-06-11","cusip":"377322102","symbol":"GKOS","quantity":39,"description":"GLAUKOS CORP COM STK (DE)","price":122.49,"valueUsd":4777.11,"canonicalUrl":"https://xoomar.com/markets/stocks/gkos"},{"settlementDate":"2026-06-22","cusip":"377322102","symbol":"GKOS","quantity":693,"description":"GLAUKOS CORP COM STK (DE)","price":130.68,"valueUsd":90561.24,"canonicalUrl":"https://xoomar.com/markets/stocks/gkos"},{"settlementDate":"2026-06-24","cusip":"377322102","symbol":"GKOS","quantity":37,"description":"GLAUKOS CORP COM STK (DE)","price":134.65,"valueUsd":4982.05,"canonicalUrl":"https://xoomar.com/markets/stocks/gkos"},{"settlementDate":"2026-06-25","cusip":"377322102","symbol":"GKOS","quantity":847,"description":"GLAUKOS CORP COM STK (DE)","price":137.76,"valueUsd":116682.72,"canonicalUrl":"https://xoomar.com/markets/stocks/gkos"},{"settlementDate":"2026-07-01","cusip":"377322102","symbol":"GKOS","quantity":104,"description":"GLAUKOS CORP COM STK (DE)","price":139.76,"valueUsd":14535.04,"canonicalUrl":"https://xoomar.com/markets/stocks/gkos"},{"settlementDate":"2026-07-10","cusip":"377322102","symbol":"GKOS","quantity":44,"description":"GLAUKOS CORP COM STK (DE)","price":155.07,"valueUsd":6823.08,"canonicalUrl":"https://xoomar.com/markets/stocks/gkos"},{"settlementDate":"2026-07-17","cusip":"377322102","symbol":"GKOS","quantity":21,"description":"GLAUKOS CORP COM STK (DE)","price":155.39,"valueUsd":3263.19,"canonicalUrl":"https://xoomar.com/markets/stocks/gkos"},{"settlementDate":"2026-07-20","cusip":"377322102","symbol":"GKOS","quantity":5617,"description":"GLAUKOS CORP COM STK (DE)","price":156.83,"valueUsd":880914.11,"canonicalUrl":"https://xoomar.com/markets/stocks/gkos"},{"settlementDate":"2026-07-22","cusip":"377322102","symbol":"GKOS","quantity":100,"description":"GLAUKOS CORP COM STK (DE)","price":153.09,"valueUsd":15309,"canonicalUrl":"https://xoomar.com/markets/stocks/gkos"},{"settlementDate":"2026-07-23","cusip":"377322102","symbol":"GKOS","quantity":100,"description":"GLAUKOS CORP COM STK (DE)","price":152.86,"valueUsd":15286,"canonicalUrl":"https://xoomar.com/markets/stocks/gkos"},{"settlementDate":"2026-07-24","cusip":"377322102","symbol":"GKOS","quantity":100,"description":"GLAUKOS CORP COM STK (DE)","price":152.13,"valueUsd":15213,"canonicalUrl":"https://xoomar.com/markets/stocks/gkos"},{"settlementDate":"2026-08-20","cusip":"377322102","symbol":"GKOS","quantity":857,"description":"GLAUKOS CORP COM STK (DE)","price":189.55,"valueUsd":162444.35,"canonicalUrl":"https://xoomar.com/markets/stocks/gkos"},{"settlementDate":"2026-08-21","cusip":"377322102","symbol":"GKOS","quantity":979,"description":"GLAUKOS CORP COM STK (DE)","price":184.89,"valueUsd":181007.31,"canonicalUrl":"https://xoomar.com/markets/stocks/gkos"},{"settlementDate":"2026-08-24","cusip":"377322102","symbol":"GKOS","quantity":1884,"description":"GLAUKOS CORP COM STK (DE)","price":184.89,"valueUsd":348332.76,"canonicalUrl":"https://xoomar.com/markets/stocks/gkos"},{"settlementDate":"2026-08-25","cusip":"377322102","symbol":"GKOS","quantity":482,"description":"GLAUKOS CORP COM STK (DE)","price":185.65,"valueUsd":89483.3,"canonicalUrl":"https://xoomar.com/markets/stocks/gkos"},{"settlementDate":"2026-08-28","cusip":"377322102","symbol":"GKOS","quantity":3,"description":"GLAUKOS CORP COM STK (DE)","price":181.91,"valueUsd":545.73,"canonicalUrl":"https://xoomar.com/markets/stocks/gkos"},{"settlementDate":"2026-08-31","cusip":"377322102","symbol":"GKOS","quantity":1400,"description":"GLAUKOS CORP COM STK (DE)","price":179.87,"valueUsd":251818,"canonicalUrl":"https://xoomar.com/markets/stocks/gkos"},{"settlementDate":"2026-09-03","cusip":"377322102","symbol":"GKOS","quantity":1782,"description":"GLAUKOS CORP COM STK (DE)","price":179.53,"valueUsd":319922.46,"canonicalUrl":"https://xoomar.com/markets/stocks/gkos"},{"settlementDate":"2026-09-04","cusip":"377322102","symbol":"GKOS","quantity":18,"description":"GLAUKOS CORP COM STK (DE)","price":180.35,"valueUsd":3246.3,"canonicalUrl":"https://xoomar.com/markets/stocks/gkos"},{"settlementDate":"2026-10-08","cusip":"377322102","symbol":"GKOS","quantity":2,"description":"GLAUKOS CORP COM STK (DE)","price":172.18,"valueUsd":344.36,"canonicalUrl":"https://xoomar.com/markets/stocks/gkos"},{"settlementDate":"2026-10-09","cusip":"377322102","symbol":"GKOS","quantity":27,"description":"GLAUKOS CORP COM STK (DE)","price":161.29,"valueUsd":4354.83,"canonicalUrl":"https://xoomar.com/markets/stocks/gkos"},{"settlementDate":"2026-10-13","cusip":"377322102","symbol":"GKOS","quantity":67,"description":"GLAUKOS CORP COM STK (DE)","price":168.02,"valueUsd":11257.34,"canonicalUrl":"https://xoomar.com/markets/stocks/gkos"},{"settlementDate":"2026-10-14","cusip":"377322102","symbol":"GKOS","quantity":1067,"description":"GLAUKOS CORP COM STK (DE)","price":165.5,"valueUsd":176588.5,"canonicalUrl":"https://xoomar.com/markets/stocks/gkos"}],"updatedAt":"2026-11-03T20:49:04.981Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","canonicalUrl":"https://xoomar.com/markets/stocks/gkos","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}