{"data":[{"settlementDate":"2026-04-29","cusip":"37959E102","symbol":"GL","quantity":224,"description":"GLOBE LIFE INC COM (DE)","price":152.67,"valueUsd":34198.08,"canonicalUrl":"https://xoomar.com/markets/stocks/gl"},{"settlementDate":"2026-05-01","cusip":"37959E102","symbol":"GL","quantity":144,"description":"GLOBE LIFE INC COM (DE)","price":154.3,"valueUsd":22219.2,"canonicalUrl":"https://xoomar.com/markets/stocks/gl"},{"settlementDate":"2026-05-13","cusip":"37959E102","symbol":"GL","quantity":35,"description":"GLOBE LIFE INC COM (DE)","price":154.91,"valueUsd":5421.85,"canonicalUrl":"https://xoomar.com/markets/stocks/gl"},{"settlementDate":"2026-05-18","cusip":"37959E102","symbol":"GL","quantity":7280,"description":"GLOBE LIFE INC COM (DE)","price":155.04,"valueUsd":1128691.2,"canonicalUrl":"https://xoomar.com/markets/stocks/gl"},{"settlementDate":"2026-05-19","cusip":"37959E102","symbol":"GL","quantity":56,"description":"GLOBE LIFE INC COM (DE)","price":157.35,"valueUsd":8811.6,"canonicalUrl":"https://xoomar.com/markets/stocks/gl"},{"settlementDate":"2026-05-21","cusip":"37959E102","symbol":"GL","quantity":300,"description":"GLOBE LIFE INC COM (DE)","price":154.46,"valueUsd":46338,"canonicalUrl":"https://xoomar.com/markets/stocks/gl"},{"settlementDate":"2026-05-26","cusip":"37959E102","symbol":"GL","quantity":1188,"description":"GLOBE LIFE INC COM (DE)","price":156.28,"valueUsd":185660.64,"canonicalUrl":"https://xoomar.com/markets/stocks/gl"},{"settlementDate":"2026-05-29","cusip":"37959E102","symbol":"GL","quantity":6,"description":"GLOBE LIFE INC COM (DE)","price":153.79,"valueUsd":922.74,"canonicalUrl":"https://xoomar.com/markets/stocks/gl"},{"settlementDate":"2026-06-09","cusip":"37959E102","symbol":"GL","quantity":45,"description":"GLOBE LIFE INC COM (DE)","price":157.13,"valueUsd":7070.85,"canonicalUrl":"https://xoomar.com/markets/stocks/gl"},{"settlementDate":"2026-06-11","cusip":"37959E102","symbol":"GL","quantity":28160,"description":"GLOBE LIFE INC COM (DE)","price":162.52,"valueUsd":4576563.2,"canonicalUrl":"https://xoomar.com/markets/stocks/gl"},{"settlementDate":"2026-06-12","cusip":"37959E102","symbol":"GL","quantity":77350,"description":"GLOBE LIFE INC COM (DE)","price":165.1,"valueUsd":12770485,"canonicalUrl":"https://xoomar.com/markets/stocks/gl"},{"settlementDate":"2026-06-18","cusip":"37959E102","symbol":"GL","quantity":63,"description":"GLOBE LIFE INC COM (DE)","price":171.25,"valueUsd":10788.75,"canonicalUrl":"https://xoomar.com/markets/stocks/gl"},{"settlementDate":"2026-06-24","cusip":"37959E102","symbol":"GL","quantity":25,"description":"GLOBE LIFE INC COM (DE)","price":175.58,"valueUsd":4389.5,"canonicalUrl":"https://xoomar.com/markets/stocks/gl"},{"settlementDate":"2026-06-26","cusip":"37959E102","symbol":"GL","quantity":10,"description":"GLOBE LIFE INC COM (DE)","price":176.4,"valueUsd":1764,"canonicalUrl":"https://xoomar.com/markets/stocks/gl"},{"settlementDate":"2026-06-29","cusip":"37959E102","symbol":"GL","quantity":1637,"description":"GLOBE LIFE INC COM (DE)","price":179.31,"valueUsd":293530.47,"canonicalUrl":"https://xoomar.com/markets/stocks/gl"},{"settlementDate":"2026-07-08","cusip":"37959E102","symbol":"GL","quantity":44,"description":"GLOBE LIFE INC COM (DE)","price":176.67,"valueUsd":7773.48,"canonicalUrl":"https://xoomar.com/markets/stocks/gl"},{"settlementDate":"2026-07-09","cusip":"37959E102","symbol":"GL","quantity":50,"description":"GLOBE LIFE INC COM (DE)","price":177.07,"valueUsd":8853.5,"canonicalUrl":"https://xoomar.com/markets/stocks/gl"},{"settlementDate":"2026-07-10","cusip":"37959E102","symbol":"GL","quantity":64,"description":"GLOBE LIFE INC COM (DE)","price":178.86,"valueUsd":11447.04,"canonicalUrl":"https://xoomar.com/markets/stocks/gl"},{"settlementDate":"2026-07-16","cusip":"37959E102","symbol":"GL","quantity":252,"description":"GLOBE LIFE INC COM (DE)","price":181.51,"valueUsd":45740.52,"canonicalUrl":"https://xoomar.com/markets/stocks/gl"},{"settlementDate":"2026-07-17","cusip":"37959E102","symbol":"GL","quantity":52,"description":"GLOBE LIFE INC COM (DE)","price":184.56,"valueUsd":9597.12,"canonicalUrl":"https://xoomar.com/markets/stocks/gl"},{"settlementDate":"2026-07-29","cusip":"37959E102","symbol":"GL","quantity":20968,"description":"GLOBE LIFE INC COM (DE)","price":179.17,"valueUsd":3756836.56,"canonicalUrl":"https://xoomar.com/markets/stocks/gl"},{"settlementDate":"2026-08-04","cusip":"37959E102","symbol":"GL","quantity":104,"description":"GLOBE LIFE INC COM (DE)","price":184.09,"valueUsd":19145.36,"canonicalUrl":"https://xoomar.com/markets/stocks/gl"},{"settlementDate":"2026-08-05","cusip":"37959E102","symbol":"GL","quantity":82,"description":"GLOBE LIFE INC COM (DE)","price":183.9,"valueUsd":15079.8,"canonicalUrl":"https://xoomar.com/markets/stocks/gl"},{"settlementDate":"2026-08-06","cusip":"37959E102","symbol":"GL","quantity":104,"description":"GLOBE LIFE INC COM (DE)","price":183.86,"valueUsd":19121.44,"canonicalUrl":"https://xoomar.com/markets/stocks/gl"},{"settlementDate":"2026-08-11","cusip":"37959E102","symbol":"GL","quantity":14,"description":"GLOBE LIFE INC COM (DE)","price":183.26,"valueUsd":2565.64,"canonicalUrl":"https://xoomar.com/markets/stocks/gl"},{"settlementDate":"2026-08-12","cusip":"37959E102","symbol":"GL","quantity":13,"description":"GLOBE LIFE INC COM (DE)","price":181.04,"valueUsd":2353.52,"canonicalUrl":"https://xoomar.com/markets/stocks/gl"},{"settlementDate":"2026-08-13","cusip":"37959E102","symbol":"GL","quantity":25,"description":"GLOBE LIFE INC COM (DE)","price":177.91,"valueUsd":4447.75,"canonicalUrl":"https://xoomar.com/markets/stocks/gl"},{"settlementDate":"2026-08-14","cusip":"37959E102","symbol":"GL","quantity":255,"description":"GLOBE LIFE INC COM (DE)","price":180.67,"valueUsd":46070.85,"canonicalUrl":"https://xoomar.com/markets/stocks/gl"},{"settlementDate":"2026-08-17","cusip":"37959E102","symbol":"GL","quantity":1681,"description":"GLOBE LIFE INC COM (DE)","price":181,"valueUsd":304261,"canonicalUrl":"https://xoomar.com/markets/stocks/gl"},{"settlementDate":"2026-08-18","cusip":"37959E102","symbol":"GL","quantity":80,"description":"GLOBE LIFE INC COM (DE)","price":179.41,"valueUsd":14352.8,"canonicalUrl":"https://xoomar.com/markets/stocks/gl"},{"settlementDate":"2026-08-20","cusip":"37959E102","symbol":"GL","quantity":627,"description":"GLOBE LIFE INC COM (DE)","price":171.46,"valueUsd":107505.42,"canonicalUrl":"https://xoomar.com/markets/stocks/gl"},{"settlementDate":"2026-08-24","cusip":"37959E102","symbol":"GL","quantity":5,"description":"GLOBE LIFE INC COM (DE)","price":171.08,"valueUsd":855.4,"canonicalUrl":"https://xoomar.com/markets/stocks/gl"},{"settlementDate":"2026-08-26","cusip":"37959E102","symbol":"GL","quantity":304,"description":"GLOBE LIFE INC COM (DE)","price":172.24,"valueUsd":52360.96,"canonicalUrl":"https://xoomar.com/markets/stocks/gl"},{"settlementDate":"2026-09-10","cusip":"37959E102","symbol":"GL","quantity":286,"description":"GLOBE LIFE INC COM (DE)","price":169.82,"valueUsd":48568.52,"canonicalUrl":"https://xoomar.com/markets/stocks/gl"},{"settlementDate":"2026-09-11","cusip":"37959E102","symbol":"GL","quantity":5,"description":"GLOBE LIFE INC COM (DE)","price":170.8,"valueUsd":854,"canonicalUrl":"https://xoomar.com/markets/stocks/gl"},{"settlementDate":"2026-09-22","cusip":"37959E102","symbol":"GL","quantity":82,"description":"GLOBE LIFE INC COM (DE)","price":172.16,"valueUsd":14117.12,"canonicalUrl":"https://xoomar.com/markets/stocks/gl"},{"settlementDate":"2026-09-23","cusip":"37959E102","symbol":"GL","quantity":4962,"description":"GLOBE LIFE INC COM (DE)","price":169.43,"valueUsd":840711.66,"canonicalUrl":"https://xoomar.com/markets/stocks/gl"},{"settlementDate":"2026-09-24","cusip":"37959E102","symbol":"GL","quantity":82,"description":"GLOBE LIFE INC COM (DE)","price":168.75,"valueUsd":13837.5,"canonicalUrl":"https://xoomar.com/markets/stocks/gl"},{"settlementDate":"2026-09-25","cusip":"37959E102","symbol":"GL","quantity":95,"description":"GLOBE LIFE INC COM (DE)","price":167.32,"valueUsd":15895.4,"canonicalUrl":"https://xoomar.com/markets/stocks/gl"}],"updatedAt":"2026-10-29T14:00:57.564Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","canonicalUrl":"https://xoomar.com/markets/stocks/gl","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}