{"data":[{"settlementDate":"2026-05-13","cusip":"376535878","symbol":"GLAD","quantity":3190,"description":"GLADSTONE CAPITAL CORPORATION","price":19.63,"valueUsd":62619.7,"canonicalUrl":"https://xoomar.com/markets/stocks/glad"},{"settlementDate":"2026-05-15","cusip":"376535878","symbol":"GLAD","quantity":853,"description":"GLADSTONE CAPITAL CORPORATION","price":19.35,"valueUsd":16505.55,"canonicalUrl":"https://xoomar.com/markets/stocks/glad"},{"settlementDate":"2026-05-19","cusip":"376535878","symbol":"GLAD","quantity":20062,"description":"GLADSTONE CAPITAL CORPORATION","price":19.14,"valueUsd":383986.68,"canonicalUrl":"https://xoomar.com/markets/stocks/glad"},{"settlementDate":"2026-05-20","cusip":"376535878","symbol":"GLAD","quantity":25329,"description":"GLADSTONE CAPITAL CORPORATION","price":18.99,"valueUsd":480997.71,"canonicalUrl":"https://xoomar.com/markets/stocks/glad"},{"settlementDate":"2026-05-28","cusip":"376535878","symbol":"GLAD","quantity":862,"description":"GLADSTONE CAPITAL CORPORATION","price":19.35,"valueUsd":16679.7,"canonicalUrl":"https://xoomar.com/markets/stocks/glad"},{"settlementDate":"2026-05-29","cusip":"376535878","symbol":"GLAD","quantity":121,"description":"GLADSTONE CAPITAL CORPORATION","price":19.35,"valueUsd":2341.35,"canonicalUrl":"https://xoomar.com/markets/stocks/glad"},{"settlementDate":"2026-06-01","cusip":"376535878","symbol":"GLAD","quantity":39,"description":"GLADSTONE CAPITAL CORPORATION","price":19.37,"valueUsd":755.43,"canonicalUrl":"https://xoomar.com/markets/stocks/glad"},{"settlementDate":"2026-06-02","cusip":"376535878","symbol":"GLAD","quantity":669,"description":"GLADSTONE CAPITAL CORPORATION","price":19.55,"valueUsd":13078.95,"canonicalUrl":"https://xoomar.com/markets/stocks/glad"},{"settlementDate":"2026-06-03","cusip":"376535878","symbol":"GLAD","quantity":200,"description":"GLADSTONE CAPITAL CORPORATION","price":19.47,"valueUsd":3894,"canonicalUrl":"https://xoomar.com/markets/stocks/glad"},{"settlementDate":"2026-06-10","cusip":"376535878","symbol":"GLAD","quantity":2473,"description":"GLADSTONE CAPITAL CORPORATION","price":19.13,"valueUsd":47308.49,"canonicalUrl":"https://xoomar.com/markets/stocks/glad"},{"settlementDate":"2026-06-16","cusip":"376535878","symbol":"GLAD","quantity":7967,"description":"GLADSTONE CAPITAL CORPORATION","price":19.11,"valueUsd":152249.37,"canonicalUrl":"https://xoomar.com/markets/stocks/glad"},{"settlementDate":"2026-06-18","cusip":"376535878","symbol":"GLAD","quantity":33526,"description":"GLADSTONE CAPITAL CORPORATION","price":18.94,"valueUsd":634982.44,"canonicalUrl":"https://xoomar.com/markets/stocks/glad"},{"settlementDate":"2026-06-22","cusip":"376535878","symbol":"GLAD","quantity":8186,"description":"GLADSTONE CAPITAL CORPORATION","price":18.69,"valueUsd":152996.34,"canonicalUrl":"https://xoomar.com/markets/stocks/glad"},{"settlementDate":"2026-07-01","cusip":"376535878","symbol":"GLAD","quantity":58,"description":"GLADSTONE CAPITAL CORPORATION","price":19.42,"valueUsd":1126.36,"canonicalUrl":"https://xoomar.com/markets/stocks/glad"},{"settlementDate":"2026-07-08","cusip":"376535878","symbol":"GLAD","quantity":29,"description":"GLADSTONE CAPITAL CORPORATION","price":19.36,"valueUsd":561.44,"canonicalUrl":"https://xoomar.com/markets/stocks/glad"},{"settlementDate":"2026-07-16","cusip":"376535878","symbol":"GLAD","quantity":253,"description":"GLADSTONE CAPITAL CORPORATION","price":19.93,"valueUsd":5042.29,"canonicalUrl":"https://xoomar.com/markets/stocks/glad"},{"settlementDate":"2026-07-17","cusip":"376535878","symbol":"GLAD","quantity":351,"description":"GLADSTONE CAPITAL CORPORATION","price":20.2,"valueUsd":7090.2,"canonicalUrl":"https://xoomar.com/markets/stocks/glad"},{"settlementDate":"2026-07-20","cusip":"376535878","symbol":"GLAD","quantity":1363,"description":"GLADSTONE CAPITAL CORPORATION","price":19.91,"valueUsd":27137.33,"canonicalUrl":"https://xoomar.com/markets/stocks/glad"},{"settlementDate":"2026-07-21","cusip":"376535878","symbol":"GLAD","quantity":9218,"description":"GLADSTONE CAPITAL CORPORATION","price":19.66,"valueUsd":181225.88,"canonicalUrl":"https://xoomar.com/markets/stocks/glad"},{"settlementDate":"2026-07-22","cusip":"376535878","symbol":"GLAD","quantity":9695,"description":"GLADSTONE CAPITAL CORPORATION","price":19.53,"valueUsd":189343.35,"canonicalUrl":"https://xoomar.com/markets/stocks/glad"},{"settlementDate":"2026-07-23","cusip":"376535878","symbol":"GLAD","quantity":13828,"description":"GLADSTONE CAPITAL CORPORATION","price":19.13,"valueUsd":264529.64,"canonicalUrl":"https://xoomar.com/markets/stocks/glad"},{"settlementDate":"2026-07-24","cusip":"376535878","symbol":"GLAD","quantity":13758,"description":"GLADSTONE CAPITAL CORPORATION","price":18.96,"valueUsd":260851.68,"canonicalUrl":"https://xoomar.com/markets/stocks/glad"},{"settlementDate":"2026-07-29","cusip":"376535878","symbol":"GLAD","quantity":50,"description":"GLADSTONE CAPITAL CORPORATION","price":19.32,"valueUsd":966,"canonicalUrl":"https://xoomar.com/markets/stocks/glad"},{"settlementDate":"2026-07-31","cusip":"376535878","symbol":"GLAD","quantity":1543,"description":"GLADSTONE CAPITAL CORPORATION","price":18.86,"valueUsd":29100.98,"canonicalUrl":"https://xoomar.com/markets/stocks/glad"},{"settlementDate":"2026-08-03","cusip":"376535878","symbol":"GLAD","quantity":84,"description":"GLADSTONE CAPITAL CORPORATION","price":18.67,"valueUsd":1568.28,"canonicalUrl":"https://xoomar.com/markets/stocks/glad"},{"settlementDate":"2026-08-07","cusip":"376535878","symbol":"GLAD","quantity":449,"description":"GLADSTONE CAPITAL CORPORATION","price":19.51,"valueUsd":8759.99,"canonicalUrl":"https://xoomar.com/markets/stocks/glad"},{"settlementDate":"2026-08-17","cusip":"376535878","symbol":"GLAD","quantity":15189,"description":"GLADSTONE CAPITAL CORPORATION","price":19.76,"valueUsd":300134.64,"canonicalUrl":"https://xoomar.com/markets/stocks/glad"},{"settlementDate":"2026-08-18","cusip":"376535878","symbol":"GLAD","quantity":1155,"description":"GLADSTONE CAPITAL CORPORATION","price":19.47,"valueUsd":22487.85,"canonicalUrl":"https://xoomar.com/markets/stocks/glad"},{"settlementDate":"2026-08-21","cusip":"376535878","symbol":"GLAD","quantity":455,"description":"GLADSTONE CAPITAL CORPORATION","price":19.73,"valueUsd":8977.15,"canonicalUrl":"https://xoomar.com/markets/stocks/glad"},{"settlementDate":"2026-08-24","cusip":"376535878","symbol":"GLAD","quantity":185,"description":"GLADSTONE CAPITAL CORPORATION","price":19.67,"valueUsd":3638.95,"canonicalUrl":"https://xoomar.com/markets/stocks/glad"},{"settlementDate":"2026-08-25","cusip":"376535878","symbol":"GLAD","quantity":1008,"description":"GLADSTONE CAPITAL CORPORATION","price":19.82,"valueUsd":19978.56,"canonicalUrl":"https://xoomar.com/markets/stocks/glad"},{"settlementDate":"2026-08-26","cusip":"376535878","symbol":"GLAD","quantity":41,"description":"GLADSTONE CAPITAL CORPORATION","price":19.84,"valueUsd":813.44,"canonicalUrl":"https://xoomar.com/markets/stocks/glad"},{"settlementDate":"2026-08-31","cusip":"376535878","symbol":"GLAD","quantity":367,"description":"GLADSTONE CAPITAL CORPORATION","price":19.9,"valueUsd":7303.3,"canonicalUrl":"https://xoomar.com/markets/stocks/glad"},{"settlementDate":"2026-09-01","cusip":"376535878","symbol":"GLAD","quantity":4316,"description":"GLADSTONE CAPITAL CORPORATION","price":20.15,"valueUsd":86967.4,"canonicalUrl":"https://xoomar.com/markets/stocks/glad"},{"settlementDate":"2026-09-02","cusip":"376535878","symbol":"GLAD","quantity":4706,"description":"GLADSTONE CAPITAL CORPORATION","price":19.93,"valueUsd":93790.58,"canonicalUrl":"https://xoomar.com/markets/stocks/glad"},{"settlementDate":"2026-09-03","cusip":"376535878","symbol":"GLAD","quantity":3938,"description":"GLADSTONE CAPITAL CORPORATION","price":20.09,"valueUsd":79114.42,"canonicalUrl":"https://xoomar.com/markets/stocks/glad"},{"settlementDate":"2026-09-04","cusip":"376535878","symbol":"GLAD","quantity":2663,"description":"GLADSTONE CAPITAL CORPORATION","price":20.11,"valueUsd":53552.93,"canonicalUrl":"https://xoomar.com/markets/stocks/glad"},{"settlementDate":"2026-09-08","cusip":"376535878","symbol":"GLAD","quantity":918,"description":"GLADSTONE CAPITAL CORPORATION","price":20.1,"valueUsd":18451.8,"canonicalUrl":"https://xoomar.com/markets/stocks/glad"},{"settlementDate":"2026-09-09","cusip":"376535878","symbol":"GLAD","quantity":9415,"description":"GLADSTONE CAPITAL CORPORATION","price":19.9,"valueUsd":187358.5,"canonicalUrl":"https://xoomar.com/markets/stocks/glad"},{"settlementDate":"2026-09-10","cusip":"376535878","symbol":"GLAD","quantity":14064,"description":"GLADSTONE CAPITAL CORPORATION","price":19.68,"valueUsd":276779.52,"canonicalUrl":"https://xoomar.com/markets/stocks/glad"},{"settlementDate":"2026-09-14","cusip":"376535878","symbol":"GLAD","quantity":51,"description":"GLADSTONE CAPITAL CORPORATION","price":19.48,"valueUsd":993.48,"canonicalUrl":"https://xoomar.com/markets/stocks/glad"},{"settlementDate":"2026-09-15","cusip":"376535878","symbol":"GLAD","quantity":105,"description":"GLADSTONE CAPITAL CORPORATION","price":19.47,"valueUsd":2044.35,"canonicalUrl":"https://xoomar.com/markets/stocks/glad"},{"settlementDate":"2026-09-16","cusip":"376535878","symbol":"GLAD","quantity":3127,"description":"GLADSTONE CAPITAL CORPORATION","price":19.42,"valueUsd":60726.34,"canonicalUrl":"https://xoomar.com/markets/stocks/glad"},{"settlementDate":"2026-09-18","cusip":"376535878","symbol":"GLAD","quantity":5749,"description":"GLADSTONE CAPITAL CORPORATION","price":19.65,"valueUsd":112967.85,"canonicalUrl":"https://xoomar.com/markets/stocks/glad"},{"settlementDate":"2026-09-21","cusip":"376535878","symbol":"GLAD","quantity":1896,"description":"GLADSTONE CAPITAL CORPORATION","price":19.31,"valueUsd":36611.76,"canonicalUrl":"https://xoomar.com/markets/stocks/glad"},{"settlementDate":"2026-09-29","cusip":"376535878","symbol":"GLAD","quantity":643,"description":"GLADSTONE CAPITAL CORPORATION","price":19.26,"valueUsd":12384.18,"canonicalUrl":"https://xoomar.com/markets/stocks/glad"},{"settlementDate":"2026-10-01","cusip":"376535878","symbol":"GLAD","quantity":691,"description":"GLADSTONE CAPITAL CORPORATION","price":19.23,"valueUsd":13287.93,"canonicalUrl":"https://xoomar.com/markets/stocks/glad"}],"updatedAt":"2026-11-04T04:23:47.246Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","canonicalUrl":"https://xoomar.com/markets/stocks/glad","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}