{"data":[{"settlementDate":"2026-04-23","cusip":"37957M106","symbol":"GLATF","quantity":24971,"description":"GLOBAL ATOMIC CORP COM (CAN)","price":0.63,"valueUsd":15731.73,"canonicalUrl":"https://xoomar.com/markets/stocks/glatf"},{"settlementDate":"2026-04-28","cusip":"37957M106","symbol":"GLATF","quantity":188,"description":"GLOBAL ATOMIC CORP COM (CAN)","price":0.58,"valueUsd":109.04,"canonicalUrl":"https://xoomar.com/markets/stocks/glatf"},{"settlementDate":"2026-04-29","cusip":"37957M106","symbol":"GLATF","quantity":10013,"description":"GLOBAL ATOMIC CORP COM (CAN)","price":0.57,"valueUsd":5707.41,"canonicalUrl":"https://xoomar.com/markets/stocks/glatf"},{"settlementDate":"2026-05-04","cusip":"37957M106","symbol":"GLATF","quantity":197,"description":"GLOBAL ATOMIC CORP COM (CAN)","price":0.58,"valueUsd":114.26,"canonicalUrl":"https://xoomar.com/markets/stocks/glatf"},{"settlementDate":"2026-05-08","cusip":"37957M106","symbol":"GLATF","quantity":8726,"description":"GLOBAL ATOMIC CORP COM (CAN)","price":0.59,"valueUsd":5148.34,"canonicalUrl":"https://xoomar.com/markets/stocks/glatf"},{"settlementDate":"2026-05-13","cusip":"37957M106","symbol":"GLATF","quantity":1500,"description":"GLOBAL ATOMIC CORP COM (CAN)","price":0.58,"valueUsd":870,"canonicalUrl":"https://xoomar.com/markets/stocks/glatf"},{"settlementDate":"2026-05-15","cusip":"37957M106","symbol":"GLATF","quantity":19800,"description":"GLOBAL ATOMIC CORP COM (CAN)","price":0.56,"valueUsd":11088,"canonicalUrl":"https://xoomar.com/markets/stocks/glatf"},{"settlementDate":"2026-05-18","cusip":"37957M106","symbol":"GLATF","quantity":29117,"description":"GLOBAL ATOMIC CORP COM (CAN)","price":0.51,"valueUsd":14849.67,"canonicalUrl":"https://xoomar.com/markets/stocks/glatf"},{"settlementDate":"2026-05-19","cusip":"37957M106","symbol":"GLATF","quantity":695,"description":"GLOBAL ATOMIC CORP COM (CAN)","price":0.5,"valueUsd":347.5,"canonicalUrl":"https://xoomar.com/markets/stocks/glatf"},{"settlementDate":"2026-05-21","cusip":"37957M106","symbol":"GLATF","quantity":13647,"description":"GLOBAL ATOMIC CORP COM (CAN)","price":0.5,"valueUsd":6823.5,"canonicalUrl":"https://xoomar.com/markets/stocks/glatf"},{"settlementDate":"2026-05-22","cusip":"37957M106","symbol":"GLATF","quantity":5319,"description":"GLOBAL ATOMIC CORP COM (CAN)","price":0.51,"valueUsd":2712.69,"canonicalUrl":"https://xoomar.com/markets/stocks/glatf"},{"settlementDate":"2026-05-28","cusip":"37957M106","symbol":"GLATF","quantity":579,"description":"GLOBAL ATOMIC CORP COM (CAN)","price":0.52,"valueUsd":301.08,"canonicalUrl":"https://xoomar.com/markets/stocks/glatf"},{"settlementDate":"2026-06-01","cusip":"37957M106","symbol":"GLATF","quantity":18778,"description":"GLOBAL ATOMIC CORP COM (CAN)","price":0.54,"valueUsd":10140.12,"canonicalUrl":"https://xoomar.com/markets/stocks/glatf"},{"settlementDate":"2026-06-02","cusip":"37957M106","symbol":"GLATF","quantity":15218,"description":"GLOBAL ATOMIC CORP COM (CAN)","price":0.54,"valueUsd":8217.72,"canonicalUrl":"https://xoomar.com/markets/stocks/glatf"},{"settlementDate":"2026-06-04","cusip":"37957M106","symbol":"GLATF","quantity":3540,"description":"GLOBAL ATOMIC CORP COM (CAN)","price":0.54,"valueUsd":1911.6,"canonicalUrl":"https://xoomar.com/markets/stocks/glatf"},{"settlementDate":"2026-06-16","cusip":"37957M106","symbol":"GLATF","quantity":18500,"description":"GLOBAL ATOMIC CORP COM (CAN)","price":0.49,"valueUsd":9065,"canonicalUrl":"https://xoomar.com/markets/stocks/glatf"},{"settlementDate":"2026-06-18","cusip":"37957M106","symbol":"GLATF","quantity":27400,"description":"GLOBAL ATOMIC CORP COM (CAN)","price":0.48,"valueUsd":13152,"canonicalUrl":"https://xoomar.com/markets/stocks/glatf"},{"settlementDate":"2026-06-23","cusip":"37957M106","symbol":"GLATF","quantity":32829,"description":"GLOBAL ATOMIC CORP COM (CAN)","price":0.49,"valueUsd":16086.21,"canonicalUrl":"https://xoomar.com/markets/stocks/glatf"},{"settlementDate":"2026-06-24","cusip":"37957M106","symbol":"GLATF","quantity":5093,"description":"GLOBAL ATOMIC CORP COM (CAN)","price":0.49,"valueUsd":2495.57,"canonicalUrl":"https://xoomar.com/markets/stocks/glatf"},{"settlementDate":"2026-06-30","cusip":"37957M106","symbol":"GLATF","quantity":7500,"description":"GLOBAL ATOMIC CORP COM (CAN)","price":0.45,"valueUsd":3375,"canonicalUrl":"https://xoomar.com/markets/stocks/glatf"},{"settlementDate":"2026-07-01","cusip":"37957M106","symbol":"GLATF","quantity":31600,"description":"GLOBAL ATOMIC CORP COM (CAN)","price":0.44,"valueUsd":13904,"canonicalUrl":"https://xoomar.com/markets/stocks/glatf"},{"settlementDate":"2026-07-08","cusip":"37957M106","symbol":"GLATF","quantity":10000,"description":"GLOBAL ATOMIC CORP COM (CAN)","price":0.44,"valueUsd":4400,"canonicalUrl":"https://xoomar.com/markets/stocks/glatf"},{"settlementDate":"2026-07-09","cusip":"37957M106","symbol":"GLATF","quantity":33069,"description":"GLOBAL ATOMIC CORP COM (CAN)","price":0.43,"valueUsd":14219.67,"canonicalUrl":"https://xoomar.com/markets/stocks/glatf"},{"settlementDate":"2026-07-10","cusip":"37957M106","symbol":"GLATF","quantity":30269,"description":"GLOBAL ATOMIC CORP COM (CAN)","price":0.44,"valueUsd":13318.36,"canonicalUrl":"https://xoomar.com/markets/stocks/glatf"},{"settlementDate":"2026-07-13","cusip":"37957M106","symbol":"GLATF","quantity":47419,"description":"GLOBAL ATOMIC CORP COM (CAN)","price":0.43,"valueUsd":20390.17,"canonicalUrl":"https://xoomar.com/markets/stocks/glatf"},{"settlementDate":"2026-07-20","cusip":"37957M106","symbol":"GLATF","quantity":5000,"description":"GLOBAL ATOMIC CORP COM (CAN)","price":0.41,"valueUsd":2050,"canonicalUrl":"https://xoomar.com/markets/stocks/glatf"},{"settlementDate":"2026-07-21","cusip":"37957M106","symbol":"GLATF","quantity":24200,"description":"GLOBAL ATOMIC CORP COM (CAN)","price":0.39,"valueUsd":9438,"canonicalUrl":"https://xoomar.com/markets/stocks/glatf"},{"settlementDate":"2026-07-22","cusip":"37957M106","symbol":"GLATF","quantity":39965,"description":"GLOBAL ATOMIC CORP COM (CAN)","price":0.42,"valueUsd":16785.3,"canonicalUrl":"https://xoomar.com/markets/stocks/glatf"},{"settlementDate":"2026-07-23","cusip":"37957M106","symbol":"GLATF","quantity":883,"description":"GLOBAL ATOMIC CORP COM (CAN)","price":0.43,"valueUsd":379.69,"canonicalUrl":"https://xoomar.com/markets/stocks/glatf"},{"settlementDate":"2026-07-28","cusip":"37957M106","symbol":"GLATF","quantity":17500,"description":"GLOBAL ATOMIC CORP COM (CAN)","price":0.4,"valueUsd":7000,"canonicalUrl":"https://xoomar.com/markets/stocks/glatf"},{"settlementDate":"2026-07-29","cusip":"37957M106","symbol":"GLATF","quantity":69653,"description":"GLOBAL ATOMIC CORP COM (CAN)","price":0.4,"valueUsd":27861.2,"canonicalUrl":"https://xoomar.com/markets/stocks/glatf"},{"settlementDate":"2026-07-30","cusip":"37957M106","symbol":"GLATF","quantity":59200,"description":"GLOBAL ATOMIC CORP COM (CAN)","price":0.39,"valueUsd":23088,"canonicalUrl":"https://xoomar.com/markets/stocks/glatf"},{"settlementDate":"2026-07-31","cusip":"37957M106","symbol":"GLATF","quantity":46371,"description":"GLOBAL ATOMIC CORP COM (CAN)","price":0.39,"valueUsd":18084.69,"canonicalUrl":"https://xoomar.com/markets/stocks/glatf"},{"settlementDate":"2026-08-03","cusip":"37957M106","symbol":"GLATF","quantity":53271,"description":"GLOBAL ATOMIC CORP COM (CAN)","price":0.38,"valueUsd":20242.98,"canonicalUrl":"https://xoomar.com/markets/stocks/glatf"},{"settlementDate":"2026-08-04","cusip":"37957M106","symbol":"GLATF","quantity":195,"description":"GLOBAL ATOMIC CORP COM (CAN)","price":0.4,"valueUsd":78,"canonicalUrl":"https://xoomar.com/markets/stocks/glatf"},{"settlementDate":"2026-08-06","cusip":"37957M106","symbol":"GLATF","quantity":9729,"description":"GLOBAL ATOMIC CORP COM (CAN)","price":0.42,"valueUsd":4086.18,"canonicalUrl":"https://xoomar.com/markets/stocks/glatf"},{"settlementDate":"2026-08-07","cusip":"37957M106","symbol":"GLATF","quantity":4629,"description":"GLOBAL ATOMIC CORP COM (CAN)","price":0.44,"valueUsd":2036.76,"canonicalUrl":"https://xoomar.com/markets/stocks/glatf"},{"settlementDate":"2026-08-12","cusip":"37957M106","symbol":"GLATF","quantity":800,"description":"GLOBAL ATOMIC CORP COM (CAN)","price":0.45,"valueUsd":360,"canonicalUrl":"https://xoomar.com/markets/stocks/glatf"},{"settlementDate":"2026-08-24","cusip":"37957M106","symbol":"GLATF","quantity":7594,"description":"GLOBAL ATOMIC CORP COM (CAN)","price":0.4,"valueUsd":3037.6,"canonicalUrl":"https://xoomar.com/markets/stocks/glatf"},{"settlementDate":"2026-08-26","cusip":"37957M106","symbol":"GLATF","quantity":8607,"description":"GLOBAL ATOMIC CORP COM (CAN)","price":0.45,"valueUsd":3873.15,"canonicalUrl":"https://xoomar.com/markets/stocks/glatf"},{"settlementDate":"2026-08-27","cusip":"37957M106","symbol":"GLATF","quantity":22668,"description":"GLOBAL ATOMIC CORP COM (CAN)","price":0.44,"valueUsd":9973.92,"canonicalUrl":"https://xoomar.com/markets/stocks/glatf"},{"settlementDate":"2026-08-28","cusip":"37957M106","symbol":"GLATF","quantity":31000,"description":"GLOBAL ATOMIC CORP COM (CAN)","price":0.44,"valueUsd":13640,"canonicalUrl":"https://xoomar.com/markets/stocks/glatf"},{"settlementDate":"2026-09-04","cusip":"37957M106","symbol":"GLATF","quantity":8200,"description":"GLOBAL ATOMIC CORP COM (CAN)","price":0.38,"valueUsd":3116,"canonicalUrl":"https://xoomar.com/markets/stocks/glatf"},{"settlementDate":"2026-09-10","cusip":"37957M106","symbol":"GLATF","quantity":13900,"description":"GLOBAL ATOMIC CORP COM (CAN)","price":0.39,"valueUsd":5421,"canonicalUrl":"https://xoomar.com/markets/stocks/glatf"},{"settlementDate":"2026-09-15","cusip":"37957M106","symbol":"GLATF","quantity":5175,"description":"GLOBAL ATOMIC CORP COM (CAN)","price":0.35,"valueUsd":1811.25,"canonicalUrl":"https://xoomar.com/markets/stocks/glatf"},{"settlementDate":"2026-09-16","cusip":"37957M106","symbol":"GLATF","quantity":7651,"description":"GLOBAL ATOMIC CORP COM (CAN)","price":0.34,"valueUsd":2601.34,"canonicalUrl":"https://xoomar.com/markets/stocks/glatf"},{"settlementDate":"2026-09-17","cusip":"37957M106","symbol":"GLATF","quantity":3733,"description":"GLOBAL ATOMIC CORP COM (CAN)","price":0.51,"valueUsd":1903.83,"canonicalUrl":"https://xoomar.com/markets/stocks/glatf"},{"settlementDate":"2026-09-18","cusip":"37957M106","symbol":"GLATF","quantity":3531,"description":"GLOBAL ATOMIC CORP COM (CAN)","price":0.44,"valueUsd":1553.64,"canonicalUrl":"https://xoomar.com/markets/stocks/glatf"},{"settlementDate":"2026-09-21","cusip":"37957M106","symbol":"GLATF","quantity":59814,"description":"GLOBAL ATOMIC CORP COM (CAN)","price":0.42,"valueUsd":25121.88,"canonicalUrl":"https://xoomar.com/markets/stocks/glatf"},{"settlementDate":"2026-09-23","cusip":"37957M106","symbol":"GLATF","quantity":82615,"description":"GLOBAL ATOMIC CORP COM (CAN)","price":0.38,"valueUsd":31393.7,"canonicalUrl":"https://xoomar.com/markets/stocks/glatf"},{"settlementDate":"2026-09-25","cusip":"37957M106","symbol":"GLATF","quantity":142574,"description":"GLOBAL ATOMIC CORP COM (CAN)","price":0.3,"valueUsd":42772.2,"canonicalUrl":"https://xoomar.com/markets/stocks/glatf"},{"settlementDate":"2026-09-28","cusip":"37957M106","symbol":"GLATF","quantity":2979,"description":"GLOBAL ATOMIC CORP COM (CAN)","price":0.29,"valueUsd":863.91,"canonicalUrl":"https://xoomar.com/markets/stocks/glatf"},{"settlementDate":"2026-09-29","cusip":"37957M106","symbol":"GLATF","quantity":108417,"description":"GLOBAL ATOMIC CORP COM (CAN)","price":0.29,"valueUsd":31440.93,"canonicalUrl":"https://xoomar.com/markets/stocks/glatf"},{"settlementDate":"2026-09-30","cusip":"37957M106","symbol":"GLATF","quantity":130080,"description":"GLOBAL ATOMIC CORP COM (CAN)","price":0.28,"valueUsd":36422.4,"canonicalUrl":"https://xoomar.com/markets/stocks/glatf"}],"updatedAt":"2026-10-23T20:19:56.205Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","canonicalUrl":"https://xoomar.com/markets/stocks/glatf","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}