{"data":[{"settlementDate":"2024-07-15","cusip":"78463V107","symbol":"GLD","quantity":3539,"description":"SPDR GOLD TR, SPDR GOLD SHS","price":223.11,"valueUsd":789586.29},{"settlementDate":"2024-07-16","cusip":"78463V107","symbol":"GLD","quantity":579,"description":"SPDR GOLD TR, SPDR GOLD SHS","price":223.83,"valueUsd":129597.57},{"settlementDate":"2024-07-18","cusip":"78463V107","symbol":"GLD","quantity":332,"description":"SPDR GOLD TR, SPDR GOLD SHS","price":227.23,"valueUsd":75440.36},{"settlementDate":"2024-07-19","cusip":"78463V107","symbol":"GLD","quantity":44364,"description":"SPDR GOLD TR, SPDR GOLD SHS","price":225.78,"valueUsd":10016503.92},{"settlementDate":"2024-07-22","cusip":"78463V107","symbol":"GLD","quantity":30499,"description":"SPDR GOLD TR, SPDR GOLD SHS","price":221.73,"valueUsd":6762543.27},{"settlementDate":"2024-07-23","cusip":"78463V107","symbol":"GLD","quantity":822,"description":"SPDR GOLD TR, SPDR GOLD SHS","price":221.8,"valueUsd":182319.6},{"settlementDate":"2024-07-24","cusip":"78463V107","symbol":"GLD","quantity":3,"description":"SPDR GOLD TR, SPDR GOLD SHS","price":222.58,"valueUsd":667.74},{"settlementDate":"2024-07-26","cusip":"78463V107","symbol":"GLD","quantity":808,"description":"SPDR GOLD TR, SPDR GOLD SHS","price":218.33,"valueUsd":176410.64},{"settlementDate":"2024-07-29","cusip":"78463V107","symbol":"GLD","quantity":1809,"description":"SPDR GOLD TR, SPDR GOLD SHS","price":220.63,"valueUsd":399119.67},{"settlementDate":"2024-07-31","cusip":"78463V107","symbol":"GLD","quantity":31,"description":"SPDR GOLD TR, SPDR GOLD SHS","price":222.52,"valueUsd":6898.12},{"settlementDate":"2024-08-01","cusip":"78463V107","symbol":"GLD","quantity":79603,"description":"SPDR GOLD TR, SPDR GOLD SHS","price":226.55,"valueUsd":18034059.65},{"settlementDate":"2024-08-05","cusip":"78463V107","symbol":"GLD","quantity":839,"description":"SPDR GOLD TR, SPDR GOLD SHS","price":225.34,"valueUsd":189060.26},{"settlementDate":"2024-08-07","cusip":"78463V107","symbol":"GLD","quantity":449,"description":"SPDR GOLD TR, SPDR GOLD SHS","price":220.7,"valueUsd":99094.3},{"settlementDate":"2024-08-08","cusip":"78463V107","symbol":"GLD","quantity":2674189,"description":"SPDR GOLD TR, SPDR GOLD SHS","price":220.55,"valueUsd":589792383.95},{"settlementDate":"2024-08-12","cusip":"78463V107","symbol":"GLD","quantity":839,"description":"SPDR GOLD TR, SPDR GOLD SHS","price":224.56,"valueUsd":188405.84},{"settlementDate":"2024-08-13","cusip":"78463V107","symbol":"GLD","quantity":7540,"description":"SPDR GOLD TR, SPDR GOLD SHS","price":228.41,"valueUsd":1722211.4},{"settlementDate":"2024-08-14","cusip":"78463V107","symbol":"GLD","quantity":22939,"description":"SPDR GOLD TR, SPDR GOLD SHS","price":228.06,"valueUsd":5231468.34},{"settlementDate":"2024-08-15","cusip":"78463V107","symbol":"GLD","quantity":496,"description":"SPDR GOLD TR, SPDR GOLD SHS","price":226.2,"valueUsd":112195.2},{"settlementDate":"2024-08-16","cusip":"78463V107","symbol":"GLD","quantity":970,"description":"SPDR GOLD TR, SPDR GOLD SHS","price":226.91,"valueUsd":220102.7},{"settlementDate":"2024-08-19","cusip":"78463V107","symbol":"GLD","quantity":93062,"description":"SPDR GOLD TR, SPDR GOLD SHS","price":231.99,"valueUsd":21589453.38},{"settlementDate":"2024-08-22","cusip":"78463V107","symbol":"GLD","quantity":5078,"description":"SPDR GOLD TR, SPDR GOLD SHS","price":232.15,"valueUsd":1178857.7},{"settlementDate":"2024-08-26","cusip":"78463V107","symbol":"GLD","quantity":15449,"description":"SPDR GOLD TR, SPDR GOLD SHS","price":232.02,"valueUsd":3584476.98},{"settlementDate":"2024-08-27","cusip":"78463V107","symbol":"GLD","quantity":36780,"description":"SPDR GOLD TR, SPDR GOLD SHS","price":232.76,"valueUsd":8560912.8},{"settlementDate":"2024-08-28","cusip":"78463V107","symbol":"GLD","quantity":83,"description":"SPDR GOLD TR, SPDR GOLD SHS","price":233.39,"valueUsd":19371.37},{"settlementDate":"2024-08-29","cusip":"78463V107","symbol":"GLD","quantity":412904,"description":"SPDR GOLD TR, SPDR GOLD SHS","price":231.75,"valueUsd":95690502},{"settlementDate":"2024-08-30","cusip":"78463V107","symbol":"GLD","quantity":337,"description":"SPDR GOLD TR, SPDR GOLD SHS","price":232.95,"valueUsd":78504.15},{"settlementDate":"2024-09-04","cusip":"78463V107","symbol":"GLD","quantity":774,"description":"SPDR GOLD TR, SPDR GOLD SHS","price":230.29,"valueUsd":178244.46},{"settlementDate":"2024-09-05","cusip":"78463V107","symbol":"GLD","quantity":394,"description":"SPDR GOLD TR, SPDR GOLD SHS","price":230.43,"valueUsd":90789.42},{"settlementDate":"2024-09-06","cusip":"78463V107","symbol":"GLD","quantity":697,"description":"SPDR GOLD TR, SPDR GOLD SHS","price":232.35,"valueUsd":161947.95},{"settlementDate":"2024-09-09","cusip":"78463V107","symbol":"GLD","quantity":100,"description":"SPDR GOLD TR, SPDR GOLD SHS","price":230.63,"valueUsd":23063},{"settlementDate":"2024-09-16","cusip":"78463V107","symbol":"GLD","quantity":3181,"description":"SPDR GOLD TR, SPDR GOLD SHS","price":238.68,"valueUsd":759241.08},{"settlementDate":"2024-09-17","cusip":"78463V107","symbol":"GLD","quantity":100,"description":"SPDR GOLD TR, SPDR GOLD SHS","price":238.66,"valueUsd":23866},{"settlementDate":"2024-09-20","cusip":"78463V107","symbol":"GLD","quantity":862,"description":"SPDR GOLD TR, SPDR GOLD SHS","price":239.17,"valueUsd":206164.54},{"settlementDate":"2024-09-23","cusip":"78463V107","symbol":"GLD","quantity":780683,"description":"SPDR GOLD TR, SPDR GOLD SHS","price":242.21,"valueUsd":189089229.43},{"settlementDate":"2024-09-25","cusip":"78463V107","symbol":"GLD","quantity":33338,"description":"SPDR GOLD TR, SPDR GOLD SHS","price":246.07,"valueUsd":8203481.66},{"settlementDate":"2024-09-26","cusip":"78463V107","symbol":"GLD","quantity":182086,"description":"SPDR GOLD TR, SPDR GOLD SHS","price":245.73,"valueUsd":44743992.78},{"settlementDate":"2024-09-30","cusip":"78463V107","symbol":"GLD","quantity":100,"description":"SPDR GOLD TR, SPDR GOLD SHS","price":245.02,"valueUsd":24502},{"settlementDate":"2024-10-01","cusip":"78463V107","symbol":"GLD","quantity":82361,"description":"SPDR GOLD TR, SPDR GOLD SHS","price":243.06,"valueUsd":20018664.66},{"settlementDate":"2024-10-02","cusip":"78463V107","symbol":"GLD","quantity":43437,"description":"SPDR GOLD TR, SPDR GOLD SHS","price":245.61,"valueUsd":10668561.57},{"settlementDate":"2024-10-07","cusip":"78463V107","symbol":"GLD","quantity":102,"description":"SPDR GOLD TR, SPDR GOLD SHS","price":245,"valueUsd":24990},{"settlementDate":"2024-10-08","cusip":"78463V107","symbol":"GLD","quantity":567,"description":"SPDR GOLD TR, SPDR GOLD SHS","price":244.17,"valueUsd":138444.39},{"settlementDate":"2024-10-09","cusip":"78463V107","symbol":"GLD","quantity":2600,"description":"SPDR GOLD TR, SPDR GOLD SHS","price":242.37,"valueUsd":630162},{"settlementDate":"2024-10-10","cusip":"78463V107","symbol":"GLD","quantity":20024,"description":"SPDR GOLD TR, SPDR GOLD SHS","price":241.05,"valueUsd":4826785.2},{"settlementDate":"2024-10-11","cusip":"78463V107","symbol":"GLD","quantity":8164,"description":"SPDR GOLD TR, SPDR GOLD SHS","price":242.82,"valueUsd":1982382.48},{"settlementDate":"2024-10-15","cusip":"78463V107","symbol":"GLD","quantity":426,"description":"SPDR GOLD TR, SPDR GOLD SHS","price":245.07,"valueUsd":104399.82},{"settlementDate":"2024-10-16","cusip":"78463V107","symbol":"GLD","quantity":250,"description":"SPDR GOLD TR, SPDR GOLD SHS","price":245.92,"valueUsd":61480},{"settlementDate":"2024-10-17","cusip":"78463V107","symbol":"GLD","quantity":1000,"description":"SPDR GOLD TR, SPDR GOLD SHS","price":247.15,"valueUsd":247150},{"settlementDate":"2024-10-18","cusip":"78463V107","symbol":"GLD","quantity":51997,"description":"SPDR GOLD TR, SPDR GOLD SHS","price":248.63,"valueUsd":12928014.11},{"settlementDate":"2024-10-21","cusip":"78463V107","symbol":"GLD","quantity":815067,"description":"SPDR GOLD TR, SPDR GOLD SHS","price":251.27,"valueUsd":204801885.09},{"settlementDate":"2024-10-22","cusip":"78463V107","symbol":"GLD","quantity":13323,"description":"SPDR GOLD TR, SPDR GOLD SHS","price":251.22,"valueUsd":3347004.06},{"settlementDate":"2024-10-24","cusip":"78463V107","symbol":"GLD","quantity":38291,"description":"SPDR GOLD TR, SPDR GOLD SHS","price":250.87,"valueUsd":9606063.17},{"settlementDate":"2024-10-25","cusip":"78463V107","symbol":"GLD","quantity":120069,"description":"SPDR GOLD TR, SPDR GOLD SHS","price":252.8,"valueUsd":30353443.2},{"settlementDate":"2024-10-28","cusip":"78463V107","symbol":"GLD","quantity":100,"description":"SPDR GOLD TR, SPDR GOLD SHS","price":253.32,"valueUsd":25332},{"settlementDate":"2024-10-29","cusip":"78463V107","symbol":"GLD","quantity":9,"description":"SPDR GOLD TR, SPDR GOLD SHS","price":253.33,"valueUsd":2279.97},{"settlementDate":"2024-10-31","cusip":"78463V107","symbol":"GLD","quantity":5760,"description":"SPDR GOLD TR, SPDR GOLD SHS","price":257.5,"valueUsd":1483200},{"settlementDate":"2024-11-01","cusip":"78463V107","symbol":"GLD","quantity":20737,"description":"SPDR GOLD TR, SPDR GOLD SHS","price":253.51,"valueUsd":5257036.87},{"settlementDate":"2024-11-04","cusip":"78463V107","symbol":"GLD","quantity":68101,"description":"SPDR GOLD TR, SPDR GOLD SHS","price":252.47,"valueUsd":17193459.47},{"settlementDate":"2024-11-05","cusip":"78463V107","symbol":"GLD","quantity":86,"description":"SPDR GOLD TR, SPDR GOLD SHS","price":252.83,"valueUsd":21743.38},{"settlementDate":"2024-11-06","cusip":"78463V107","symbol":"GLD","quantity":225165,"description":"SPDR GOLD TR, SPDR GOLD SHS","price":253.4,"valueUsd":57056811},{"settlementDate":"2024-11-07","cusip":"78463V107","symbol":"GLD","quantity":79446,"description":"SPDR GOLD TR, SPDR GOLD SHS","price":245.7,"valueUsd":19519882.2},{"settlementDate":"2024-11-08","cusip":"78463V107","symbol":"GLD","quantity":604936,"description":"SPDR GOLD TR, SPDR GOLD SHS","price":249.65,"valueUsd":151022272.4},{"settlementDate":"2024-11-12","cusip":"78463V107","symbol":"GLD","quantity":103100,"description":"SPDR GOLD TR, SPDR GOLD SHS","price":242.14,"valueUsd":24964634},{"settlementDate":"2024-11-13","cusip":"78463V107","symbol":"GLD","quantity":37367,"description":"SPDR GOLD TR, SPDR GOLD SHS","price":240.05,"valueUsd":8969948.35},{"settlementDate":"2024-11-14","cusip":"78463V107","symbol":"GLD","quantity":10498,"description":"SPDR GOLD TR, SPDR GOLD SHS","price":237.63,"valueUsd":2494639.74},{"settlementDate":"2024-11-15","cusip":"78463V107","symbol":"GLD","quantity":37,"description":"SPDR GOLD TR, SPDR GOLD SHS","price":237.01,"valueUsd":8769.37},{"settlementDate":"2024-11-18","cusip":"78463V107","symbol":"GLD","quantity":155285,"description":"SPDR GOLD TR, SPDR GOLD SHS","price":236.59,"valueUsd":36738878.15},{"settlementDate":"2024-11-19","cusip":"78463V107","symbol":"GLD","quantity":16133,"description":"SPDR GOLD TR, SPDR GOLD SHS","price":241.09,"valueUsd":3889504.97},{"settlementDate":"2024-11-20","cusip":"78463V107","symbol":"GLD","quantity":60000,"description":"SPDR GOLD TR, SPDR GOLD SHS","price":243.25,"valueUsd":14595000},{"settlementDate":"2024-11-21","cusip":"78463V107","symbol":"GLD","quantity":164,"description":"SPDR GOLD TR, SPDR GOLD SHS","price":244.62,"valueUsd":40117.68},{"settlementDate":"2024-11-22","cusip":"78463V107","symbol":"GLD","quantity":140395,"description":"SPDR GOLD TR, SPDR GOLD SHS","price":246.66,"valueUsd":34629830.7},{"settlementDate":"2024-11-25","cusip":"78463V107","symbol":"GLD","quantity":146727,"description":"SPDR GOLD TR, SPDR GOLD SHS","price":249.84,"valueUsd":36658273.68},{"settlementDate":"2024-11-26","cusip":"78463V107","symbol":"GLD","quantity":254,"description":"SPDR GOLD TR, SPDR GOLD SHS","price":242.48,"valueUsd":61589.92},{"settlementDate":"2024-11-27","cusip":"78463V107","symbol":"GLD","quantity":576,"description":"SPDR GOLD TR, SPDR GOLD SHS","price":242.95,"valueUsd":139939.2},{"settlementDate":"2024-11-29","cusip":"78463V107","symbol":"GLD","quantity":169964,"description":"SPDR GOLD TR, SPDR GOLD SHS","price":243.49,"valueUsd":41384534.36},{"settlementDate":"2024-12-02","cusip":"78463V107","symbol":"GLD","quantity":252500,"description":"SPDR GOLD TR, SPDR GOLD SHS","price":245.59,"valueUsd":62011475},{"settlementDate":"2024-12-03","cusip":"78463V107","symbol":"GLD","quantity":1451,"description":"SPDR GOLD TR, SPDR GOLD SHS","price":243.44,"valueUsd":353231.44},{"settlementDate":"2024-12-04","cusip":"78463V107","symbol":"GLD","quantity":953,"description":"SPDR GOLD TR, SPDR GOLD SHS","price":243.93,"valueUsd":232465.29},{"settlementDate":"2024-12-05","cusip":"78463V107","symbol":"GLD","quantity":650,"description":"SPDR GOLD TR, SPDR GOLD SHS","price":244.67,"valueUsd":159035.5},{"settlementDate":"2024-12-06","cusip":"78463V107","symbol":"GLD","quantity":137883,"description":"SPDR GOLD TR, SPDR GOLD SHS","price":242.86,"valueUsd":33486265.38},{"settlementDate":"2024-12-09","cusip":"78463V107","symbol":"GLD","quantity":4647,"description":"SPDR GOLD TR, SPDR GOLD SHS","price":242.95,"valueUsd":1128988.65},{"settlementDate":"2024-12-10","cusip":"78463V107","symbol":"GLD","quantity":3271,"description":"SPDR GOLD TR, SPDR GOLD SHS","price":245.36,"valueUsd":802572.56},{"settlementDate":"2024-12-11","cusip":"78463V107","symbol":"GLD","quantity":2450,"description":"SPDR GOLD TR, SPDR GOLD SHS","price":248.59,"valueUsd":609045.5},{"settlementDate":"2024-12-12","cusip":"78463V107","symbol":"GLD","quantity":6087,"description":"SPDR GOLD TR, SPDR GOLD SHS","price":250.96,"valueUsd":1527593.52},{"settlementDate":"2024-12-13","cusip":"78463V107","symbol":"GLD","quantity":28438,"description":"SPDR GOLD TR, SPDR GOLD SHS","price":247.28,"valueUsd":7032148.64},{"settlementDate":"2024-12-16","cusip":"78463V107","symbol":"GLD","quantity":114841,"description":"SPDR GOLD TR, SPDR GOLD SHS","price":244.29,"valueUsd":28054507.89},{"settlementDate":"2024-12-17","cusip":"78463V107","symbol":"GLD","quantity":108064,"description":"SPDR GOLD TR, SPDR GOLD SHS","price":244.88,"valueUsd":26462712.32},{"settlementDate":"2024-12-19","cusip":"78463V107","symbol":"GLD","quantity":211,"description":"SPDR GOLD TR, SPDR GOLD SHS","price":239.26,"valueUsd":50483.86},{"settlementDate":"2024-12-20","cusip":"78463V107","symbol":"GLD","quantity":561529,"description":"SPDR GOLD TR, SPDR GOLD SHS","price":239.6,"valueUsd":134542348.4},{"settlementDate":"2024-12-23","cusip":"78463V107","symbol":"GLD","quantity":192588,"description":"SPDR GOLD TR, SPDR GOLD SHS","price":242.1,"valueUsd":46625554.8},{"settlementDate":"2024-12-24","cusip":"78463V107","symbol":"GLD","quantity":38950,"description":"SPDR GOLD TR, SPDR GOLD SHS","price":240.96,"valueUsd":9385392},{"settlementDate":"2024-12-26","cusip":"78463V107","symbol":"GLD","quantity":20,"description":"SPDR GOLD TR, SPDR GOLD SHS","price":241.44,"valueUsd":4828.8},{"settlementDate":"2024-12-27","cusip":"78463V107","symbol":"GLD","quantity":981,"description":"SPDR GOLD TR, SPDR GOLD SHS","price":243.07,"valueUsd":238451.67},{"settlementDate":"2025-01-02","cusip":"78463V107","symbol":"GLD","quantity":195,"description":"SPDR GOLD TR, SPDR GOLD SHS","price":242.13,"valueUsd":47215.35},{"settlementDate":"2025-01-06","cusip":"78463V107","symbol":"GLD","quantity":2100,"description":"SPDR GOLD TR, SPDR GOLD SHS","price":243.49,"valueUsd":511329},{"settlementDate":"2025-01-07","cusip":"78463V107","symbol":"GLD","quantity":30118,"description":"SPDR GOLD TR, SPDR GOLD SHS","price":243.19,"valueUsd":7324396.42},{"settlementDate":"2025-01-08","cusip":"78463V107","symbol":"GLD","quantity":2516,"description":"SPDR GOLD TR, SPDR GOLD SHS","price":244.56,"valueUsd":615312.96},{"settlementDate":"2025-01-09","cusip":"78463V107","symbol":"GLD","quantity":2469,"description":"SPDR GOLD TR, SPDR GOLD SHS","price":245.86,"valueUsd":607028.34},{"settlementDate":"2025-01-13","cusip":"78463V107","symbol":"GLD","quantity":7771,"description":"SPDR GOLD TR, SPDR GOLD SHS","price":248.21,"valueUsd":1928839.91},{"settlementDate":"2025-01-16","cusip":"78463V107","symbol":"GLD","quantity":6650,"description":"SPDR GOLD TR, SPDR GOLD SHS","price":248.88,"valueUsd":1655052},{"settlementDate":"2025-01-17","cusip":"78463V107","symbol":"GLD","quantity":23757,"description":"SPDR GOLD TR, SPDR GOLD SHS","price":250.6,"valueUsd":5953504.2},{"settlementDate":"2025-01-21","cusip":"78463V107","symbol":"GLD","quantity":99648,"description":"SPDR GOLD TR, SPDR GOLD SHS","price":249.27,"valueUsd":24839256.96},{"settlementDate":"2025-01-22","cusip":"78463V107","symbol":"GLD","quantity":536276,"description":"SPDR GOLD TR, SPDR GOLD SHS","price":253.13,"valueUsd":135747543.88},{"settlementDate":"2025-01-23","cusip":"78463V107","symbol":"GLD","quantity":88089,"description":"SPDR GOLD TR, SPDR GOLD SHS","price":254.43,"valueUsd":22412484.27},{"settlementDate":"2025-01-24","cusip":"78463V107","symbol":"GLD","quantity":279386,"description":"SPDR GOLD TR, SPDR GOLD SHS","price":254.07,"valueUsd":70983601.02},{"settlementDate":"2025-01-27","cusip":"78463V107","symbol":"GLD","quantity":324447,"description":"SPDR GOLD TR, SPDR GOLD SHS","price":255.65,"valueUsd":82944875.55},{"settlementDate":"2025-01-28","cusip":"78463V107","symbol":"GLD","quantity":368259,"description":"SPDR GOLD TR, SPDR GOLD SHS","price":252.99,"valueUsd":93165844.41},{"settlementDate":"2025-01-31","cusip":"78463V107","symbol":"GLD","quantity":651575,"description":"SPDR GOLD TR, SPDR GOLD SHS","price":258.05,"valueUsd":168138928.75},{"settlementDate":"2025-02-03","cusip":"78463V107","symbol":"GLD","quantity":53119,"description":"SPDR GOLD TR, SPDR GOLD SHS","price":258.56,"valueUsd":13734448.64},{"settlementDate":"2025-02-04","cusip":"78463V107","symbol":"GLD","quantity":1666,"description":"SPDR GOLD TR, SPDR GOLD SHS","price":259.94,"valueUsd":433060.04},{"settlementDate":"2025-02-05","cusip":"78463V107","symbol":"GLD","quantity":653978,"description":"SPDR GOLD TR, SPDR GOLD SHS","price":262.5,"valueUsd":171669225},{"settlementDate":"2025-02-06","cusip":"78463V107","symbol":"GLD","quantity":492388,"description":"SPDR GOLD TR, SPDR GOLD SHS","price":264.13,"valueUsd":130054442.44},{"settlementDate":"2025-02-07","cusip":"78463V107","symbol":"GLD","quantity":75346,"description":"SPDR GOLD TR, SPDR GOLD SHS","price":263.43,"valueUsd":19848396.78},{"settlementDate":"2025-02-10","cusip":"78463V107","symbol":"GLD","quantity":13,"description":"SPDR GOLD TR, SPDR GOLD SHS","price":263.9,"valueUsd":3430.7},{"settlementDate":"2025-02-11","cusip":"78463V107","symbol":"GLD","quantity":90013,"description":"SPDR GOLD TR, SPDR GOLD SHS","price":268.37,"valueUsd":24156788.81},{"settlementDate":"2025-02-12","cusip":"78463V107","symbol":"GLD","quantity":3922,"description":"SPDR GOLD TR, SPDR GOLD SHS","price":267.39,"valueUsd":1048703.58},{"settlementDate":"2025-02-13","cusip":"78463V107","symbol":"GLD","quantity":510396,"description":"SPDR GOLD TR, SPDR GOLD SHS","price":267.67,"valueUsd":136617697.32},{"settlementDate":"2025-02-14","cusip":"78463V107","symbol":"GLD","quantity":1537862,"description":"SPDR GOLD TR, SPDR GOLD SHS","price":270.31,"valueUsd":415699477.22},{"settlementDate":"2025-02-18","cusip":"78463V107","symbol":"GLD","quantity":870192,"description":"SPDR GOLD TR, SPDR GOLD SHS","price":266.29,"valueUsd":231723427.68},{"settlementDate":"2025-02-19","cusip":"78463V107","symbol":"GLD","quantity":720,"description":"SPDR GOLD TR, SPDR GOLD SHS","price":270.7,"valueUsd":194904},{"settlementDate":"2025-02-20","cusip":"78463V107","symbol":"GLD","quantity":38895,"description":"SPDR GOLD TR, SPDR GOLD SHS","price":270.85,"valueUsd":10534710.75},{"settlementDate":"2025-02-21","cusip":"78463V107","symbol":"GLD","quantity":55069,"description":"SPDR GOLD TR, SPDR GOLD SHS","price":270.99,"valueUsd":14923148.31},{"settlementDate":"2025-02-24","cusip":"78463V107","symbol":"GLD","quantity":892,"description":"SPDR GOLD TR, SPDR GOLD SHS","price":270.74,"valueUsd":241500.08},{"settlementDate":"2025-02-25","cusip":"78463V107","symbol":"GLD","quantity":134,"description":"SPDR GOLD TR, SPDR GOLD SHS","price":272.21,"valueUsd":36476.14},{"settlementDate":"2025-02-26","cusip":"78463V107","symbol":"GLD","quantity":189,"description":"SPDR GOLD TR, SPDR GOLD SHS","price":268.62,"valueUsd":50769.18},{"settlementDate":"2025-02-27","cusip":"78463V107","symbol":"GLD","quantity":16912,"description":"SPDR GOLD TR, SPDR GOLD SHS","price":269.03,"valueUsd":4549835.36},{"settlementDate":"2025-02-28","cusip":"78463V107","symbol":"GLD","quantity":3274,"description":"SPDR GOLD TR, SPDR GOLD SHS","price":264.93,"valueUsd":867380.82},{"settlementDate":"2025-03-03","cusip":"78463V107","symbol":"GLD","quantity":33063,"description":"SPDR GOLD TR, SPDR GOLD SHS","price":263.27,"valueUsd":8704496.01},{"settlementDate":"2025-03-05","cusip":"78463V107","symbol":"GLD","quantity":7530,"description":"SPDR GOLD TR, SPDR GOLD SHS","price":269.06,"valueUsd":2026021.8},{"settlementDate":"2025-03-06","cusip":"78463V107","symbol":"GLD","quantity":57364,"description":"SPDR GOLD TR, SPDR GOLD SHS","price":269.62,"valueUsd":15466481.68},{"settlementDate":"2025-03-07","cusip":"78463V107","symbol":"GLD","quantity":5201,"description":"SPDR GOLD TR, SPDR GOLD SHS","price":268.25,"valueUsd":1395168.25},{"settlementDate":"2025-03-10","cusip":"78463V107","symbol":"GLD","quantity":1953,"description":"SPDR GOLD TR, SPDR GOLD SHS","price":268.39,"valueUsd":524165.67},{"settlementDate":"2025-03-11","cusip":"78463V107","symbol":"GLD","quantity":102718,"description":"SPDR GOLD TR, SPDR GOLD SHS","price":266.04,"valueUsd":27327096.72},{"settlementDate":"2025-03-12","cusip":"78463V107","symbol":"GLD","quantity":8793,"description":"SPDR GOLD TR, SPDR GOLD SHS","price":269.16,"valueUsd":2366723.88},{"settlementDate":"2025-03-13","cusip":"78463V107","symbol":"GLD","quantity":16311,"description":"SPDR GOLD TR, SPDR GOLD SHS","price":270.33,"valueUsd":4409352.63},{"settlementDate":"2025-03-14","cusip":"78463V107","symbol":"GLD","quantity":8866,"description":"SPDR GOLD TR, SPDR GOLD SHS","price":275.13,"valueUsd":2439302.58},{"settlementDate":"2025-03-17","cusip":"78463V107","symbol":"GLD","quantity":2300,"description":"SPDR GOLD TR, SPDR GOLD SHS","price":275.24,"valueUsd":633052},{"settlementDate":"2025-03-18","cusip":"78463V107","symbol":"GLD","quantity":34236,"description":"SPDR GOLD TR, SPDR GOLD SHS","price":276.73,"valueUsd":9474128.28},{"settlementDate":"2025-03-19","cusip":"78463V107","symbol":"GLD","quantity":95,"description":"SPDR GOLD TR, SPDR GOLD SHS","price":279.96,"valueUsd":26596.2},{"settlementDate":"2025-03-24","cusip":"78463V107","symbol":"GLD","quantity":221086,"description":"SPDR GOLD TR, SPDR GOLD SHS","price":278.49,"valueUsd":61570240.14},{"settlementDate":"2025-03-25","cusip":"78463V107","symbol":"GLD","quantity":8128,"description":"SPDR GOLD TR, SPDR GOLD SHS","price":277.25,"valueUsd":2253488},{"settlementDate":"2025-03-26","cusip":"78463V107","symbol":"GLD","quantity":1187,"description":"SPDR GOLD TR, SPDR GOLD SHS","price":278.47,"valueUsd":330543.89},{"settlementDate":"2025-03-28","cusip":"78463V107","symbol":"GLD","quantity":23585,"description":"SPDR GOLD TR, SPDR GOLD SHS","price":281.97,"valueUsd":6650262.45},{"settlementDate":"2025-03-31","cusip":"78463V107","symbol":"GLD","quantity":16895,"description":"SPDR GOLD TR, SPDR GOLD SHS","price":284.06,"valueUsd":4799193.7},{"settlementDate":"2025-04-01","cusip":"78463V107","symbol":"GLD","quantity":51508,"description":"SPDR GOLD TR, SPDR GOLD SHS","price":288.14,"valueUsd":14841515.12},{"settlementDate":"2025-04-02","cusip":"78463V107","symbol":"GLD","quantity":39,"description":"SPDR GOLD TR, SPDR GOLD SHS","price":287.57,"valueUsd":11215.23},{"settlementDate":"2025-04-03","cusip":"78463V107","symbol":"GLD","quantity":9596,"description":"SPDR GOLD TR, SPDR GOLD SHS","price":288.16,"valueUsd":2765183.36},{"settlementDate":"2025-04-04","cusip":"78463V107","symbol":"GLD","quantity":24313,"description":"SPDR GOLD TR, SPDR GOLD SHS","price":286.42,"valueUsd":6963729.46},{"settlementDate":"2025-04-07","cusip":"78463V107","symbol":"GLD","quantity":33386,"description":"SPDR GOLD TR, SPDR GOLD SHS","price":279.72,"valueUsd":9338731.92},{"settlementDate":"2025-04-08","cusip":"78463V107","symbol":"GLD","quantity":189739,"description":"SPDR GOLD TR, SPDR GOLD SHS","price":273.71,"valueUsd":51933461.69},{"settlementDate":"2025-04-10","cusip":"78463V107","symbol":"GLD","quantity":38544,"description":"SPDR GOLD TR, SPDR GOLD SHS","price":285.38,"valueUsd":10999686.72},{"settlementDate":"2025-04-11","cusip":"78463V107","symbol":"GLD","quantity":47808,"description":"SPDR GOLD TR, SPDR GOLD SHS","price":292.35,"valueUsd":13976668.8},{"settlementDate":"2025-04-14","cusip":"78463V107","symbol":"GLD","quantity":15156,"description":"SPDR GOLD TR, SPDR GOLD SHS","price":297.93,"valueUsd":4515427.08},{"settlementDate":"2025-04-15","cusip":"78463V107","symbol":"GLD","quantity":40341,"description":"SPDR GOLD TR, SPDR GOLD SHS","price":296.23,"valueUsd":11950214.43},{"settlementDate":"2025-04-16","cusip":"78463V107","symbol":"GLD","quantity":14750,"description":"SPDR GOLD TR, SPDR GOLD SHS","price":297.78,"valueUsd":4392255},{"settlementDate":"2025-04-17","cusip":"78463V107","symbol":"GLD","quantity":400,"description":"SPDR GOLD TR, SPDR GOLD SHS","price":307.47,"valueUsd":122988},{"settlementDate":"2025-04-21","cusip":"78463V107","symbol":"GLD","quantity":218510,"description":"SPDR GOLD TR, SPDR GOLD SHS","price":306.12,"valueUsd":66890281.2},{"settlementDate":"2025-04-23","cusip":"78463V107","symbol":"GLD","quantity":131585,"description":"SPDR GOLD TR, SPDR GOLD SHS","price":311.11,"valueUsd":40937409.35},{"settlementDate":"2025-04-24","cusip":"78463V107","symbol":"GLD","quantity":34757,"description":"SPDR GOLD TR, SPDR GOLD SHS","price":303.65,"valueUsd":10553963.05},{"settlementDate":"2025-04-25","cusip":"78463V107","symbol":"GLD","quantity":8067,"description":"SPDR GOLD TR, SPDR GOLD SHS","price":308.07,"valueUsd":2485200.69},{"settlementDate":"2025-04-28","cusip":"78463V107","symbol":"GLD","quantity":1297,"description":"SPDR GOLD TR, SPDR GOLD SHS","price":304.73,"valueUsd":395234.81},{"settlementDate":"2025-04-29","cusip":"78463V107","symbol":"GLD","quantity":31175,"description":"SPDR GOLD TR, SPDR GOLD SHS","price":309.07,"valueUsd":9635257.25},{"settlementDate":"2025-05-01","cusip":"78463V107","symbol":"GLD","quantity":50318,"description":"SPDR GOLD TR, SPDR GOLD SHS","price":303.77,"valueUsd":15285098.86},{"settlementDate":"2025-05-05","cusip":"78463V107","symbol":"GLD","quantity":9483,"description":"SPDR GOLD TR, SPDR GOLD SHS","price":297.98,"valueUsd":2825744.34},{"settlementDate":"2025-05-06","cusip":"78463V107","symbol":"GLD","quantity":1462,"description":"SPDR GOLD TR, SPDR GOLD SHS","price":306.88,"valueUsd":448658.56},{"settlementDate":"2025-05-07","cusip":"78463V107","symbol":"GLD","quantity":42512,"description":"SPDR GOLD TR, SPDR GOLD SHS","price":315.48,"valueUsd":13411685.76},{"settlementDate":"2025-05-08","cusip":"78463V107","symbol":"GLD","quantity":129,"description":"SPDR GOLD TR, SPDR GOLD SHS","price":310.75,"valueUsd":40086.75},{"settlementDate":"2025-05-09","cusip":"78463V107","symbol":"GLD","quantity":13785,"description":"SPDR GOLD TR, SPDR GOLD SHS","price":304.63,"valueUsd":4199324.55},{"settlementDate":"2025-05-12","cusip":"78463V107","symbol":"GLD","quantity":5971,"description":"SPDR GOLD TR, SPDR GOLD SHS","price":306.84,"valueUsd":1832141.64},{"settlementDate":"2025-05-13","cusip":"78463V107","symbol":"GLD","quantity":999,"description":"SPDR GOLD TR, SPDR GOLD SHS","price":298.19,"valueUsd":297891.81},{"settlementDate":"2025-05-14","cusip":"78463V107","symbol":"GLD","quantity":6084,"description":"SPDR GOLD TR, SPDR GOLD SHS","price":299.46,"valueUsd":1821914.64},{"settlementDate":"2025-05-15","cusip":"78463V107","symbol":"GLD","quantity":31217,"description":"SPDR GOLD TR, SPDR GOLD SHS","price":293.16,"valueUsd":9151575.72},{"settlementDate":"2025-05-16","cusip":"78463V107","symbol":"GLD","quantity":212486,"description":"SPDR GOLD TR, SPDR GOLD SHS","price":297.84,"valueUsd":63286830.24},{"settlementDate":"2025-05-19","cusip":"78463V107","symbol":"GLD","quantity":267967,"description":"SPDR GOLD TR, SPDR GOLD SHS","price":294.24,"valueUsd":78846610.08},{"settlementDate":"2025-05-21","cusip":"78463V107","symbol":"GLD","quantity":21,"description":"SPDR GOLD TR, SPDR GOLD SHS","price":303.58,"valueUsd":6375.18},{"settlementDate":"2025-05-22","cusip":"78463V107","symbol":"GLD","quantity":193324,"description":"SPDR GOLD TR, SPDR GOLD SHS","price":305.82,"valueUsd":59122345.68},{"settlementDate":"2025-05-23","cusip":"78463V107","symbol":"GLD","quantity":20973,"description":"SPDR GOLD TR, SPDR GOLD SHS","price":303.11,"valueUsd":6357126.03},{"settlementDate":"2025-05-27","cusip":"78463V107","symbol":"GLD","quantity":6,"description":"SPDR GOLD TR, SPDR GOLD SHS","price":309.75,"valueUsd":1858.5},{"settlementDate":"2025-05-28","cusip":"78463V107","symbol":"GLD","quantity":106569,"description":"SPDR GOLD TR, SPDR GOLD SHS","price":304.5,"valueUsd":32450260.5},{"settlementDate":"2025-05-29","cusip":"78463V107","symbol":"GLD","quantity":66,"description":"SPDR GOLD TR, SPDR GOLD SHS","price":303.81,"valueUsd":20051.46},{"settlementDate":"2025-05-30","cusip":"78463V107","symbol":"GLD","quantity":72163,"description":"SPDR GOLD TR, SPDR GOLD SHS","price":305.61,"valueUsd":22053734.43},{"settlementDate":"2025-06-02","cusip":"78463V107","symbol":"GLD","quantity":56284,"description":"SPDR GOLD TR, SPDR GOLD SHS","price":303.6,"valueUsd":17087822.4},{"settlementDate":"2025-06-03","cusip":"78463V107","symbol":"GLD","quantity":47884,"description":"SPDR GOLD TR, SPDR GOLD SHS","price":311.67,"valueUsd":14924006.28},{"settlementDate":"2025-06-04","cusip":"78463V107","symbol":"GLD","quantity":32552,"description":"SPDR GOLD TR, SPDR GOLD SHS","price":308.91,"valueUsd":10055638.32},{"settlementDate":"2025-06-05","cusip":"78463V107","symbol":"GLD","quantity":73517,"description":"SPDR GOLD TR, SPDR GOLD SHS","price":310.9,"valueUsd":22856435.3},{"settlementDate":"2025-06-06","cusip":"78463V107","symbol":"GLD","quantity":3,"description":"SPDR GOLD TR, SPDR GOLD SHS","price":309.33,"valueUsd":927.99},{"settlementDate":"2025-06-09","cusip":"78463V107","symbol":"GLD","quantity":15819,"description":"SPDR GOLD TR, SPDR GOLD SHS","price":305.18,"valueUsd":4827642.42},{"settlementDate":"2025-06-10","cusip":"78463V107","symbol":"GLD","quantity":16626,"description":"SPDR GOLD TR, SPDR GOLD SHS","price":306.62,"valueUsd":5097864.12},{"settlementDate":"2025-06-13","cusip":"78463V107","symbol":"GLD","quantity":6316,"description":"SPDR GOLD TR, SPDR GOLD SHS","price":312.2,"valueUsd":1971855.2},{"settlementDate":"2025-06-16","cusip":"78463V107","symbol":"GLD","quantity":380,"description":"SPDR GOLD TR, SPDR GOLD SHS","price":316.29,"valueUsd":120190.2},{"settlementDate":"2025-06-23","cusip":"78463V107","symbol":"GLD","quantity":555841,"description":"SPDR GOLD TR, SPDR GOLD SHS","price":310.13,"valueUsd":172382969.33},{"settlementDate":"2025-06-26","cusip":"78463V107","symbol":"GLD","quantity":28103,"description":"SPDR GOLD TR, SPDR GOLD SHS","price":307.12,"valueUsd":8630993.36},{"settlementDate":"2025-06-30","cusip":"78463V107","symbol":"GLD","quantity":35497,"description":"SPDR GOLD TR, SPDR GOLD SHS","price":301.22,"valueUsd":10692406.34},{"settlementDate":"2025-07-01","cusip":"78463V107","symbol":"GLD","quantity":366879,"description":"SPDR GOLD TR, SPDR GOLD SHS","price":304.83,"valueUsd":111835725.57},{"settlementDate":"2025-07-02","cusip":"78463V107","symbol":"GLD","quantity":133629,"description":"SPDR GOLD TR, SPDR GOLD SHS","price":307.55,"valueUsd":41097598.95},{"settlementDate":"2025-07-03","cusip":"78463V107","symbol":"GLD","quantity":1426,"description":"SPDR GOLD TR, SPDR GOLD SHS","price":309.25,"valueUsd":440990.5},{"settlementDate":"2025-07-07","cusip":"78463V107","symbol":"GLD","quantity":344,"description":"SPDR GOLD TR, SPDR GOLD SHS","price":307.14,"valueUsd":105656.16},{"settlementDate":"2025-07-08","cusip":"78463V107","symbol":"GLD","quantity":38575,"description":"SPDR GOLD TR, SPDR GOLD SHS","price":307.37,"valueUsd":11856797.75},{"settlementDate":"2025-07-09","cusip":"78463V107","symbol":"GLD","quantity":5800,"description":"SPDR GOLD TR, SPDR GOLD SHS","price":304.16,"valueUsd":1764128},{"settlementDate":"2025-07-10","cusip":"78463V107","symbol":"GLD","quantity":1174,"description":"SPDR GOLD TR, SPDR GOLD SHS","price":305.52,"valueUsd":358680.48},{"settlementDate":"2025-07-11","cusip":"78463V107","symbol":"GLD","quantity":33723,"description":"SPDR GOLD TR, SPDR GOLD SHS","price":306.2,"valueUsd":10325982.6},{"settlementDate":"2025-07-14","cusip":"78463V107","symbol":"GLD","quantity":8664,"description":"SPDR GOLD TR, SPDR GOLD SHS","price":309.14,"valueUsd":2678388.96},{"settlementDate":"2025-07-15","cusip":"78463V107","symbol":"GLD","quantity":2222,"description":"SPDR GOLD TR, SPDR GOLD SHS","price":308.01,"valueUsd":684398.22},{"settlementDate":"2025-07-16","cusip":"78463V107","symbol":"GLD","quantity":191,"description":"SPDR GOLD TR, SPDR GOLD SHS","price":306.73,"valueUsd":58585.43},{"settlementDate":"2025-07-21","cusip":"78463V107","symbol":"GLD","quantity":529202,"description":"SPDR GOLD TR, SPDR GOLD SHS","price":308.39,"valueUsd":163200604.78},{"settlementDate":"2025-07-22","cusip":"78463V107","symbol":"GLD","quantity":319,"description":"SPDR GOLD TR, SPDR GOLD SHS","price":313.13,"valueUsd":99888.47},{"settlementDate":"2025-07-28","cusip":"78463V107","symbol":"GLD","quantity":230,"description":"SPDR GOLD TR, SPDR GOLD SHS","price":307.4,"valueUsd":70702},{"settlementDate":"2025-07-31","cusip":"78463V107","symbol":"GLD","quantity":3900,"description":"SPDR GOLD TR, SPDR GOLD SHS","price":300.96,"valueUsd":1173744},{"settlementDate":"2025-08-01","cusip":"78463V107","symbol":"GLD","quantity":97020,"description":"SPDR GOLD TR, SPDR GOLD SHS","price":302.96,"valueUsd":29393179.2},{"settlementDate":"2025-08-04","cusip":"78463V107","symbol":"GLD","quantity":300,"description":"SPDR GOLD TR, SPDR GOLD SHS","price":309.11,"valueUsd":92733},{"settlementDate":"2025-08-05","cusip":"78463V107","symbol":"GLD","quantity":43659,"description":"SPDR GOLD TR, SPDR GOLD SHS","price":310.91,"valueUsd":13574019.69},{"settlementDate":"2025-08-06","cusip":"78463V107","symbol":"GLD","quantity":1,"description":"SPDR GOLD TR, SPDR GOLD SHS","price":311.16,"valueUsd":311.16},{"settlementDate":"2025-08-07","cusip":"78463V107","symbol":"GLD","quantity":21,"description":"SPDR GOLD TR, SPDR GOLD SHS","price":310.5,"valueUsd":6520.5},{"settlementDate":"2025-08-11","cusip":"78463V107","symbol":"GLD","quantity":32534,"description":"SPDR GOLD TR, SPDR GOLD SHS","price":313.05,"valueUsd":10184768.7},{"settlementDate":"2025-08-18","cusip":"78463V107","symbol":"GLD","quantity":110047,"description":"SPDR GOLD TR, SPDR GOLD SHS","price":307.43,"valueUsd":33831749.21},{"settlementDate":"2025-08-22","cusip":"78463V107","symbol":"GLD","quantity":4542,"description":"SPDR GOLD TR, SPDR GOLD SHS","price":307.29,"valueUsd":1395711.18},{"settlementDate":"2025-08-25","cusip":"78463V107","symbol":"GLD","quantity":704,"description":"SPDR GOLD TR, SPDR GOLD SHS","price":310.58,"valueUsd":218648.32},{"settlementDate":"2025-08-26","cusip":"78463V107","symbol":"GLD","quantity":278,"description":"SPDR GOLD TR, SPDR GOLD SHS","price":309.83,"valueUsd":86132.74},{"settlementDate":"2025-08-29","cusip":"78463V107","symbol":"GLD","quantity":275,"description":"SPDR GOLD TR, SPDR GOLD SHS","price":315.03,"valueUsd":86633.25},{"settlementDate":"2025-09-02","cusip":"78463V107","symbol":"GLD","quantity":58224,"description":"SPDR GOLD TR, SPDR GOLD SHS","price":318.07,"valueUsd":18519307.68},{"settlementDate":"2025-09-08","cusip":"78463V107","symbol":"GLD","quantity":7483,"description":"SPDR GOLD TR, SPDR GOLD SHS","price":331.05,"valueUsd":2477247.15},{"settlementDate":"2025-09-09","cusip":"78463V107","symbol":"GLD","quantity":1635,"description":"SPDR GOLD TR, SPDR GOLD SHS","price":334.82,"valueUsd":547430.7},{"settlementDate":"2025-09-10","cusip":"78463V107","symbol":"GLD","quantity":198,"description":"SPDR GOLD TR, SPDR GOLD SHS","price":334.06,"valueUsd":66143.88},{"settlementDate":"2025-09-11","cusip":"78463V107","symbol":"GLD","quantity":100,"description":"SPDR GOLD TR, SPDR GOLD SHS","price":335.26,"valueUsd":33526},{"settlementDate":"2025-09-12","cusip":"78463V107","symbol":"GLD","quantity":77761,"description":"SPDR GOLD TR, SPDR GOLD SHS","price":334.76,"valueUsd":26031272.36},{"settlementDate":"2025-09-15","cusip":"78463V107","symbol":"GLD","quantity":10079,"description":"SPDR GOLD TR, SPDR GOLD SHS","price":335.42,"valueUsd":3380698.18},{"settlementDate":"2025-09-18","cusip":"78463V107","symbol":"GLD","quantity":13533,"description":"SPDR GOLD TR, SPDR GOLD SHS","price":336.97,"valueUsd":4560215.01},{"settlementDate":"2025-09-19","cusip":"78463V107","symbol":"GLD","quantity":589,"description":"SPDR GOLD TR, SPDR GOLD SHS","price":335.62,"valueUsd":197680.18},{"settlementDate":"2025-09-22","cusip":"78463V107","symbol":"GLD","quantity":85518,"description":"SPDR GOLD TR, SPDR GOLD SHS","price":339.18,"valueUsd":29005995.24},{"settlementDate":"2025-09-23","cusip":"78463V107","symbol":"GLD","quantity":17100,"description":"SPDR GOLD TR, SPDR GOLD SHS","price":345.05,"valueUsd":5900355},{"settlementDate":"2025-09-25","cusip":"78463V107","symbol":"GLD","quantity":8252,"description":"SPDR GOLD TR, SPDR GOLD SHS","price":343.32,"valueUsd":2833076.64},{"settlementDate":"2025-09-26","cusip":"78463V107","symbol":"GLD","quantity":5,"description":"SPDR GOLD TR, SPDR GOLD SHS","price":344.75,"valueUsd":1723.75},{"settlementDate":"2025-09-29","cusip":"78463V107","symbol":"GLD","quantity":8541,"description":"SPDR GOLD TR, SPDR GOLD SHS","price":346.74,"valueUsd":2961506.34},{"settlementDate":"2025-10-01","cusip":"78463V107","symbol":"GLD","quantity":97661,"description":"SPDR GOLD TR, SPDR GOLD SHS","price":355.47,"valueUsd":34715555.67},{"settlementDate":"2025-10-02","cusip":"78463V107","symbol":"GLD","quantity":302,"description":"SPDR GOLD TR, SPDR GOLD SHS","price":356.03,"valueUsd":107521.06},{"settlementDate":"2025-10-06","cusip":"78463V107","symbol":"GLD","quantity":14900,"description":"SPDR GOLD TR, SPDR GOLD SHS","price":357.64,"valueUsd":5328836},{"settlementDate":"2025-10-07","cusip":"78463V107","symbol":"GLD","quantity":67755,"description":"SPDR GOLD TR, SPDR GOLD SHS","price":364.38,"valueUsd":24688566.9},{"settlementDate":"2025-10-08","cusip":"78463V107","symbol":"GLD","quantity":43068,"description":"SPDR GOLD TR, SPDR GOLD SHS","price":366.26,"valueUsd":15774085.68},{"settlementDate":"2025-10-10","cusip":"78463V107","symbol":"GLD","quantity":273,"description":"SPDR GOLD TR, SPDR GOLD SHS","price":365.43,"valueUsd":99762.39},{"settlementDate":"2025-10-14","cusip":"78463V107","symbol":"GLD","quantity":261687,"description":"SPDR GOLD TR, SPDR GOLD SHS","price":378.09,"valueUsd":98941237.83},{"settlementDate":"2025-10-15","cusip":"78463V107","symbol":"GLD","quantity":1673,"description":"SPDR GOLD TR, SPDR GOLD SHS","price":380.79,"valueUsd":637061.67},{"settlementDate":"2025-10-16","cusip":"78463V107","symbol":"GLD","quantity":22716,"description":"SPDR GOLD TR, SPDR GOLD SHS","price":387.39,"valueUsd":8799951.24},{"settlementDate":"2025-10-17","cusip":"78463V107","symbol":"GLD","quantity":3417,"description":"SPDR GOLD TR, SPDR GOLD SHS","price":396.45,"valueUsd":1354669.65},{"settlementDate":"2025-10-20","cusip":"78463V107","symbol":"GLD","quantity":2351772,"description":"SPDR GOLD TR, SPDR GOLD SHS","price":388.99,"valueUsd":914815790.28},{"settlementDate":"2025-10-21","cusip":"78463V107","symbol":"GLD","quantity":46669,"description":"SPDR GOLD TR, SPDR GOLD SHS","price":403.15,"valueUsd":18814607.35},{"settlementDate":"2025-10-22","cusip":"78463V107","symbol":"GLD","quantity":38031,"description":"SPDR GOLD TR, SPDR GOLD SHS","price":377.24,"valueUsd":14346814.44},{"settlementDate":"2025-10-24","cusip":"78463V107","symbol":"GLD","quantity":6,"description":"SPDR GOLD TR, SPDR GOLD SHS","price":378.79,"valueUsd":2272.74},{"settlementDate":"2025-10-27","cusip":"78463V107","symbol":"GLD","quantity":7550,"description":"SPDR GOLD TR, SPDR GOLD SHS","price":377.52,"valueUsd":2850276},{"settlementDate":"2025-10-30","cusip":"78463V107","symbol":"GLD","quantity":123,"description":"SPDR GOLD TR, SPDR GOLD SHS","price":363,"valueUsd":44649},{"settlementDate":"2025-11-03","cusip":"78463V107","symbol":"GLD","quantity":1515,"description":"SPDR GOLD TR, SPDR GOLD SHS","price":368.12,"valueUsd":557701.8},{"settlementDate":"2025-11-05","cusip":"78463V107","symbol":"GLD","quantity":77623,"description":"SPDR GOLD TR, SPDR GOLD SHS","price":362.32,"valueUsd":28124365.36},{"settlementDate":"2025-11-06","cusip":"78463V107","symbol":"GLD","quantity":439,"description":"SPDR GOLD TR, SPDR GOLD SHS","price":366.51,"valueUsd":160897.89},{"settlementDate":"2025-11-07","cusip":"78463V107","symbol":"GLD","quantity":7094,"description":"SPDR GOLD TR, SPDR GOLD SHS","price":366.07,"valueUsd":2596900.58},{"settlementDate":"2025-11-12","cusip":"78463V107","symbol":"GLD","quantity":1241,"description":"SPDR GOLD TR, SPDR GOLD SHS","price":379.87,"valueUsd":471418.67},{"settlementDate":"2025-11-17","cusip":"78463V107","symbol":"GLD","quantity":4808,"description":"SPDR GOLD TR, SPDR GOLD SHS","price":375.96,"valueUsd":1807615.68},{"settlementDate":"2025-11-18","cusip":"78463V107","symbol":"GLD","quantity":10209,"description":"SPDR GOLD TR, SPDR GOLD SHS","price":371.65,"valueUsd":3794174.85},{"settlementDate":"2025-11-19","cusip":"78463V107","symbol":"GLD","quantity":199,"description":"SPDR GOLD TR, SPDR GOLD SHS","price":374.35,"valueUsd":74495.65},{"settlementDate":"2025-11-20","cusip":"78463V107","symbol":"GLD","quantity":592,"description":"SPDR GOLD TR, SPDR GOLD SHS","price":374.96,"valueUsd":221976.32},{"settlementDate":"2025-11-21","cusip":"78463V107","symbol":"GLD","quantity":1004,"description":"SPDR GOLD TR, SPDR GOLD SHS","price":374.85,"valueUsd":376349.4},{"settlementDate":"2025-11-24","cusip":"78463V107","symbol":"GLD","quantity":933,"description":"SPDR GOLD TR, SPDR GOLD SHS","price":374.27,"valueUsd":349193.91},{"settlementDate":"2025-11-25","cusip":"78463V107","symbol":"GLD","quantity":19782,"description":"SPDR GOLD TR, SPDR GOLD SHS","price":380.2,"valueUsd":7521116.4},{"settlementDate":"2025-11-26","cusip":"78463V107","symbol":"GLD","quantity":2040,"description":"SPDR GOLD TR, SPDR GOLD SHS","price":380.08,"valueUsd":775363.2},{"settlementDate":"2025-12-01","cusip":"78463V107","symbol":"GLD","quantity":104580,"description":"SPDR GOLD TR, SPDR GOLD SHS","price":387.88,"valueUsd":40564490.4},{"settlementDate":"2025-12-10","cusip":"78463V107","symbol":"GLD","quantity":129527,"description":"SPDR GOLD TR, SPDR GOLD SHS","price":387.4,"valueUsd":50178759.8},{"settlementDate":"2025-12-11","cusip":"78463V107","symbol":"GLD","quantity":200,"description":"SPDR GOLD TR, SPDR GOLD SHS","price":389.05,"valueUsd":77810},{"settlementDate":"2025-12-12","cusip":"78463V107","symbol":"GLD","quantity":2868,"description":"SPDR GOLD TR, SPDR GOLD SHS","price":393.24,"valueUsd":1127812.32},{"settlementDate":"2025-12-15","cusip":"78463V107","symbol":"GLD","quantity":1253,"description":"SPDR GOLD TR, SPDR GOLD SHS","price":395.44,"valueUsd":495486.32},{"settlementDate":"2025-12-16","cusip":"78463V107","symbol":"GLD","quantity":2,"description":"SPDR GOLD TR, SPDR GOLD SHS","price":395.8,"valueUsd":791.6},{"settlementDate":"2025-12-18","cusip":"78463V107","symbol":"GLD","quantity":14898,"description":"SPDR GOLD TR, SPDR GOLD SHS","price":399.29,"valueUsd":5948622.42},{"settlementDate":"2025-12-22","cusip":"78463V107","symbol":"GLD","quantity":4026,"description":"SPDR GOLD TR, SPDR GOLD SHS","price":399.02,"valueUsd":1606454.52},{"settlementDate":"2025-12-24","cusip":"78463V107","symbol":"GLD","quantity":95681,"description":"SPDR GOLD TR, SPDR GOLD SHS","price":413.64,"valueUsd":39577488.84},{"settlementDate":"2025-12-26","cusip":"78463V107","symbol":"GLD","quantity":2300,"description":"SPDR GOLD TR, SPDR GOLD SHS","price":411.93,"valueUsd":947439},{"settlementDate":"2025-12-30","cusip":"78463V107","symbol":"GLD","quantity":70,"description":"SPDR GOLD TR, SPDR GOLD SHS","price":398.6,"valueUsd":27902},{"settlementDate":"2025-12-31","cusip":"78463V107","symbol":"GLD","quantity":33,"description":"SPDR GOLD TR, SPDR GOLD SHS","price":398.89,"valueUsd":13163.37},{"settlementDate":"2026-01-06","cusip":"78463V107","symbol":"GLD","quantity":17,"description":"SPDR GOLD TR, SPDR GOLD SHS","price":408.76,"valueUsd":6948.92},{"settlementDate":"2026-01-08","cusip":"78463V107","symbol":"GLD","quantity":713,"description":"SPDR GOLD TR, SPDR GOLD SHS","price":409.23,"valueUsd":291780.99},{"settlementDate":"2026-01-09","cusip":"78463V107","symbol":"GLD","quantity":3661,"description":"SPDR GOLD TR, SPDR GOLD SHS","price":411.49,"valueUsd":1506464.89},{"settlementDate":"2026-01-12","cusip":"78463V107","symbol":"GLD","quantity":5796,"description":"SPDR GOLD TR, SPDR GOLD SHS","price":414.47,"valueUsd":2402268.12},{"settlementDate":"2026-01-13","cusip":"78463V107","symbol":"GLD","quantity":125988,"description":"SPDR GOLD TR, SPDR GOLD SHS","price":422.23,"valueUsd":53195913.24},{"settlementDate":"2026-01-14","cusip":"78463V107","symbol":"GLD","quantity":93186,"description":"SPDR GOLD TR, SPDR GOLD SHS","price":421.63,"valueUsd":39290013.18},{"settlementDate":"2026-01-20","cusip":"78463V107","symbol":"GLD","quantity":1082131,"description":"SPDR GOLD TR, SPDR GOLD SHS","price":421.29,"valueUsd":455890968.99},{"settlementDate":"2026-01-21","cusip":"78463V107","symbol":"GLD","quantity":5847,"description":"SPDR GOLD TR, SPDR GOLD SHS","price":437.23,"valueUsd":2556483.81},{"settlementDate":"2026-01-22","cusip":"78463V107","symbol":"GLD","quantity":61892,"description":"SPDR GOLD TR, SPDR GOLD SHS","price":443.6,"valueUsd":27455291.2},{"settlementDate":"2026-01-26","cusip":"78463V107","symbol":"GLD","quantity":21255,"description":"SPDR GOLD TR, SPDR GOLD SHS","price":458,"valueUsd":9734790},{"settlementDate":"2026-01-27","cusip":"78463V107","symbol":"GLD","quantity":1202723,"description":"SPDR GOLD TR, SPDR GOLD SHS","price":464.7,"valueUsd":558905378.1},{"settlementDate":"2026-01-28","cusip":"78463V107","symbol":"GLD","quantity":614215,"description":"SPDR GOLD TR, SPDR GOLD SHS","price":476.1,"valueUsd":292427761.5},{"settlementDate":"2026-01-30","cusip":"78463V107","symbol":"GLD","quantity":6177,"description":"SPDR GOLD TR, SPDR GOLD SHS","price":495.9,"valueUsd":3063174.3},{"settlementDate":"2026-02-02","cusip":"78463V107","symbol":"GLD","quantity":400697,"description":"SPDR GOLD TR, SPDR GOLD SHS","price":444.95,"valueUsd":178290130.15},{"settlementDate":"2026-02-03","cusip":"78463V107","symbol":"GLD","quantity":156971,"description":"SPDR GOLD TR, SPDR GOLD SHS","price":427.13,"valueUsd":67047023.23},{"settlementDate":"2026-02-05","cusip":"78463V107","symbol":"GLD","quantity":3692,"description":"SPDR GOLD TR, SPDR GOLD SHS","price":453.97,"valueUsd":1676057.24},{"settlementDate":"2026-02-06","cusip":"78463V107","symbol":"GLD","quantity":195579,"description":"SPDR GOLD TR, SPDR GOLD SHS","price":441.88,"valueUsd":86422448.52},{"settlementDate":"2026-02-09","cusip":"78463V107","symbol":"GLD","quantity":26021,"description":"SPDR GOLD TR, SPDR GOLD SHS","price":455.46,"valueUsd":11851524.66},{"settlementDate":"2026-02-10","cusip":"78463V107","symbol":"GLD","quantity":1900,"description":"SPDR GOLD TR, SPDR GOLD SHS","price":467.03,"valueUsd":887357},{"settlementDate":"2026-02-12","cusip":"78463V107","symbol":"GLD","quantity":7033,"description":"SPDR GOLD TR, SPDR GOLD SHS","price":467.63,"valueUsd":3288841.79},{"settlementDate":"2026-02-17","cusip":"78463V107","symbol":"GLD","quantity":44501,"description":"SPDR GOLD TR, SPDR GOLD SHS","price":462.62,"valueUsd":20587052.62},{"settlementDate":"2026-02-20","cusip":"78463V107","symbol":"GLD","quantity":125028,"description":"SPDR GOLD TR, SPDR GOLD SHS","price":459.56,"valueUsd":57457867.68},{"settlementDate":"2026-02-23","cusip":"78463V107","symbol":"GLD","quantity":13493,"description":"SPDR GOLD TR, SPDR GOLD SHS","price":468.62,"valueUsd":6323089.66},{"settlementDate":"2026-02-24","cusip":"78463V107","symbol":"GLD","quantity":500,"description":"SPDR GOLD TR, SPDR GOLD SHS","price":481.28,"valueUsd":240640},{"settlementDate":"2026-02-26","cusip":"78463V107","symbol":"GLD","quantity":200,"description":"SPDR GOLD TR, SPDR GOLD SHS","price":473.42,"valueUsd":94684},{"settlementDate":"2026-03-02","cusip":"78463V107","symbol":"GLD","quantity":20502,"description":"SPDR GOLD TR, SPDR GOLD SHS","price":483.75,"valueUsd":9917842.5},{"settlementDate":"2026-03-04","cusip":"78463V107","symbol":"GLD","quantity":11556,"description":"SPDR GOLD TR, SPDR GOLD SHS","price":468.14,"valueUsd":5409825.84},{"settlementDate":"2026-03-05","cusip":"78463V107","symbol":"GLD","quantity":441,"description":"SPDR GOLD TR, SPDR GOLD SHS","price":471.8,"valueUsd":208063.8},{"settlementDate":"2026-03-06","cusip":"78463V107","symbol":"GLD","quantity":31388,"description":"SPDR GOLD TR, SPDR GOLD SHS","price":466.13,"valueUsd":14630888.44},{"settlementDate":"2026-03-09","cusip":"78463V107","symbol":"GLD","quantity":65178,"description":"SPDR GOLD TR, SPDR GOLD SHS","price":473.51,"valueUsd":30862434.78},{"settlementDate":"2026-03-11","cusip":"78463V107","symbol":"GLD","quantity":27336,"description":"SPDR GOLD TR, SPDR GOLD SHS","price":477.86,"valueUsd":13062780.96},{"settlementDate":"2026-03-13","cusip":"78463V107","symbol":"GLD","quantity":141671,"description":"SPDR GOLD TR, SPDR GOLD SHS","price":466.88,"valueUsd":66143356.48},{"settlementDate":"2026-03-16","cusip":"78463V107","symbol":"GLD","quantity":10559,"description":"SPDR GOLD TR, SPDR GOLD SHS","price":460.84,"valueUsd":4866009.56},{"settlementDate":"2026-03-17","cusip":"78463V107","symbol":"GLD","quantity":16651,"description":"SPDR GOLD TR, SPDR GOLD SHS","price":460.43,"valueUsd":7666619.93},{"settlementDate":"2026-03-19","cusip":"78463V107","symbol":"GLD","quantity":89624,"description":"SPDR GOLD TR, SPDR GOLD SHS","price":444.74,"valueUsd":39859377.76},{"settlementDate":"2026-03-20","cusip":"78463V107","symbol":"GLD","quantity":2083,"description":"SPDR GOLD TR, SPDR GOLD SHS","price":426.41,"valueUsd":888212.03},{"settlementDate":"2026-03-23","cusip":"78463V107","symbol":"GLD","quantity":225770,"description":"SPDR GOLD TR, SPDR GOLD SHS","price":413.38,"valueUsd":93328802.6},{"settlementDate":"2026-03-26","cusip":"78463V107","symbol":"GLD","quantity":41358,"description":"SPDR GOLD TR, SPDR GOLD SHS","price":416.29,"valueUsd":17216921.82},{"settlementDate":"2026-03-30","cusip":"78463V107","symbol":"GLD","quantity":25922,"description":"SPDR GOLD TR, SPDR GOLD SHS","price":414.7,"valueUsd":10749853.4},{"settlementDate":"2026-03-31","cusip":"78463V107","symbol":"GLD","quantity":100,"description":"SPDR GOLD TR, SPDR GOLD SHS","price":414.58,"valueUsd":41458},{"settlementDate":"2026-04-01","cusip":"78463V107","symbol":"GLD","quantity":58029,"description":"SPDR GOLD TR, SPDR GOLD SHS","price":430.29,"valueUsd":24969298.41},{"settlementDate":"2026-04-02","cusip":"78463V107","symbol":"GLD","quantity":5734,"description":"SPDR GOLD TR, SPDR GOLD SHS","price":437.82,"valueUsd":2510459.88},{"settlementDate":"2026-04-06","cusip":"78463V107","symbol":"GLD","quantity":56868,"description":"SPDR GOLD TR, SPDR GOLD SHS","price":429.41,"valueUsd":24419687.88},{"settlementDate":"2026-04-07","cusip":"78463V107","symbol":"GLD","quantity":106,"description":"SPDR GOLD TR, SPDR GOLD SHS","price":427.65,"valueUsd":45330.9},{"settlementDate":"2026-04-08","cusip":"78463V107","symbol":"GLD","quantity":9832,"description":"SPDR GOLD TR, SPDR GOLD SHS","price":431.81,"valueUsd":4245555.92},{"settlementDate":"2026-04-10","cusip":"78463V107","symbol":"GLD","quantity":797,"description":"SPDR GOLD TR, SPDR GOLD SHS","price":437.91,"valueUsd":349014.27},{"settlementDate":"2026-04-14","cusip":"78463V107","symbol":"GLD","quantity":8762,"description":"SPDR GOLD TR, SPDR GOLD SHS","price":435.36,"valueUsd":3814624.32},{"settlementDate":"2026-04-15","cusip":"78463V107","symbol":"GLD","quantity":74477,"description":"SPDR GOLD TR, SPDR GOLD SHS","price":445.09,"valueUsd":33148967.93},{"settlementDate":"2026-04-16","cusip":"78463V107","symbol":"GLD","quantity":4970,"description":"SPDR GOLD TR, SPDR GOLD SHS","price":440.46,"valueUsd":2189086.2},{"settlementDate":"2026-04-17","cusip":"78463V107","symbol":"GLD","quantity":838,"description":"SPDR GOLD TR, SPDR GOLD SHS","price":440.08,"valueUsd":368787.04},{"settlementDate":"2026-04-20","cusip":"78463V107","symbol":"GLD","quantity":18100,"description":"SPDR GOLD TR, SPDR GOLD SHS","price":445.93,"valueUsd":8071333},{"settlementDate":"2026-04-21","cusip":"78463V107","symbol":"GLD","quantity":766,"description":"SPDR GOLD TR, SPDR GOLD SHS","price":442.09,"valueUsd":338640.94},{"settlementDate":"2026-04-22","cusip":"78463V107","symbol":"GLD","quantity":6096,"description":"SPDR GOLD TR, SPDR GOLD SHS","price":429.57,"valueUsd":2618658.72},{"settlementDate":"2026-04-23","cusip":"78463V107","symbol":"GLD","quantity":224024,"description":"SPDR GOLD TR, SPDR GOLD SHS","price":435.26,"valueUsd":97508686.24},{"settlementDate":"2026-04-24","cusip":"78463V107","symbol":"GLD","quantity":274177,"description":"SPDR GOLD TR, SPDR GOLD SHS","price":431.04,"valueUsd":118181254.08},{"settlementDate":"2026-04-27","cusip":"78463V107","symbol":"GLD","quantity":100987,"description":"SPDR GOLD TR, SPDR GOLD SHS","price":433.25,"valueUsd":43752617.75},{"settlementDate":"2026-04-28","cusip":"78463V107","symbol":"GLD","quantity":2466,"description":"SPDR GOLD TR, SPDR GOLD SHS","price":429.89,"valueUsd":1060108.74},{"settlementDate":"2026-04-29","cusip":"78463V107","symbol":"GLD","quantity":135072,"description":"SPDR GOLD TR, SPDR GOLD SHS","price":421.91,"valueUsd":56988227.52},{"settlementDate":"2026-04-30","cusip":"78463V107","symbol":"GLD","quantity":100,"description":"SPDR GOLD TR, SPDR GOLD SHS","price":417.41,"valueUsd":41741},{"settlementDate":"2026-05-01","cusip":"78463V107","symbol":"GLD","quantity":305245,"description":"SPDR GOLD TR, SPDR GOLD SHS","price":423.66,"valueUsd":129320096.7},{"settlementDate":"2026-05-07","cusip":"78463V107","symbol":"GLD","quantity":12184,"description":"SPDR GOLD TR, SPDR GOLD SHS","price":430.96,"valueUsd":5250816.64},{"settlementDate":"2026-05-08","cusip":"78463V107","symbol":"GLD","quantity":21758,"description":"SPDR GOLD TR, SPDR GOLD SHS","price":431.68,"valueUsd":9392493.44},{"settlementDate":"2026-05-11","cusip":"78463V107","symbol":"GLD","quantity":19282,"description":"SPDR GOLD TR, SPDR GOLD SHS","price":433.77,"valueUsd":8363953.14},{"settlementDate":"2026-05-12","cusip":"78463V107","symbol":"GLD","quantity":267,"description":"SPDR GOLD TR, SPDR GOLD SHS","price":434.65,"valueUsd":116051.55},{"settlementDate":"2026-05-15","cusip":"78463V107","symbol":"GLD","quantity":21577,"description":"SPDR GOLD TR, SPDR GOLD SHS","price":427.21,"valueUsd":9217910.17},{"settlementDate":"2026-05-18","cusip":"78463V107","symbol":"GLD","quantity":65074,"description":"SPDR GOLD TR, SPDR GOLD SHS","price":417.29,"valueUsd":27154729.46},{"settlementDate":"2026-05-19","cusip":"78463V107","symbol":"GLD","quantity":14831,"description":"SPDR GOLD TR, SPDR GOLD SHS","price":418.43,"valueUsd":6205735.33},{"settlementDate":"2026-05-20","cusip":"78463V107","symbol":"GLD","quantity":44178,"description":"SPDR GOLD TR, SPDR GOLD SHS","price":411.5,"valueUsd":18179247},{"settlementDate":"2026-05-21","cusip":"78463V107","symbol":"GLD","quantity":7000,"description":"SPDR GOLD TR, SPDR GOLD SHS","price":417.4,"valueUsd":2921800},{"settlementDate":"2026-05-22","cusip":"78463V107","symbol":"GLD","quantity":91600,"description":"SPDR GOLD TR, SPDR GOLD SHS","price":416.99,"valueUsd":38196284},{"settlementDate":"2026-05-26","cusip":"78463V107","symbol":"GLD","quantity":49709,"description":"SPDR GOLD TR, SPDR GOLD SHS","price":413.82,"valueUsd":20570578.38},{"settlementDate":"2026-05-29","cusip":"78463V107","symbol":"GLD","quantity":46389,"description":"SPDR GOLD TR, SPDR GOLD SHS","price":412.77,"valueUsd":19147987.53},{"settlementDate":"2026-06-01","cusip":"78463V107","symbol":"GLD","quantity":94425,"description":"SPDR GOLD TR, SPDR GOLD SHS","price":417.12,"valueUsd":39386556},{"settlementDate":"2026-06-02","cusip":"78463V107","symbol":"GLD","quantity":5281,"description":"SPDR GOLD TR, SPDR GOLD SHS","price":411.26,"valueUsd":2171864.06},{"settlementDate":"2026-06-03","cusip":"78463V107","symbol":"GLD","quantity":1926,"description":"SPDR GOLD TR, SPDR GOLD SHS","price":411.95,"valueUsd":793415.7},{"settlementDate":"2026-06-04","cusip":"78463V107","symbol":"GLD","quantity":101325,"description":"SPDR GOLD TR, SPDR GOLD SHS","price":407.87,"valueUsd":41327427.75},{"settlementDate":"2026-06-05","cusip":"78463V107","symbol":"GLD","quantity":24232,"description":"SPDR GOLD TR, SPDR GOLD SHS","price":411.27,"valueUsd":9965894.64},{"settlementDate":"2026-06-08","cusip":"78463V107","symbol":"GLD","quantity":169057,"description":"SPDR GOLD TR, SPDR GOLD SHS","price":396.24,"valueUsd":66987145.68},{"settlementDate":"2026-06-09","cusip":"78463V107","symbol":"GLD","quantity":38623,"description":"SPDR GOLD TR, SPDR GOLD SHS","price":397.27,"valueUsd":15343759.21},{"settlementDate":"2026-06-10","cusip":"78463V107","symbol":"GLD","quantity":223650,"description":"SPDR GOLD TR, SPDR GOLD SHS","price":390.78,"valueUsd":87397947},{"settlementDate":"2026-06-11","cusip":"78463V107","symbol":"GLD","quantity":59925,"description":"SPDR GOLD TR, SPDR GOLD SHS","price":374.58,"valueUsd":22446706.5},{"settlementDate":"2026-06-12","cusip":"78463V107","symbol":"GLD","quantity":364075,"description":"SPDR GOLD TR, SPDR GOLD SHS","price":386.32,"valueUsd":140649454},{"settlementDate":"2026-06-15","cusip":"78463V107","symbol":"GLD","quantity":943,"description":"SPDR GOLD TR, SPDR GOLD SHS","price":386.54,"valueUsd":364507.22},{"settlementDate":"2026-06-16","cusip":"78463V107","symbol":"GLD","quantity":500,"description":"SPDR GOLD TR, SPDR GOLD SHS","price":396.55,"valueUsd":198275},{"settlementDate":"2026-06-17","cusip":"78463V107","symbol":"GLD","quantity":3424,"description":"SPDR GOLD TR, SPDR GOLD SHS","price":397.63,"valueUsd":1361485.12},{"settlementDate":"2026-06-18","cusip":"78463V107","symbol":"GLD","quantity":898027,"description":"SPDR GOLD TR, SPDR GOLD SHS","price":388.6,"valueUsd":348973292.2},{"settlementDate":"2026-06-22","cusip":"78463V107","symbol":"GLD","quantity":298540,"description":"SPDR GOLD TR, SPDR GOLD SHS","price":387.12,"valueUsd":115570804.8},{"settlementDate":"2026-06-23","cusip":"78463V107","symbol":"GLD","quantity":120394,"description":"SPDR GOLD TR, SPDR GOLD SHS","price":384.59,"valueUsd":46302328.46},{"settlementDate":"2026-06-25","cusip":"78463V107","symbol":"GLD","quantity":517915,"description":"SPDR GOLD TR, SPDR GOLD SHS","price":365.92,"valueUsd":189515456.8},{"settlementDate":"2026-06-26","cusip":"78463V107","symbol":"GLD","quantity":477517,"description":"SPDR GOLD TR, SPDR GOLD SHS","price":369.46,"valueUsd":176423430.82},{"settlementDate":"2026-06-30","cusip":"78463V107","symbol":"GLD","quantity":643,"description":"SPDR GOLD TR, SPDR GOLD SHS","price":368.58,"valueUsd":236996.94},{"settlementDate":"2026-07-01","cusip":"78463V107","symbol":"GLD","quantity":101871,"description":"SPDR GOLD TR, SPDR GOLD SHS","price":368.38,"valueUsd":37527238.98},{"settlementDate":"2026-07-02","cusip":"78463V107","symbol":"GLD","quantity":155305,"description":"SPDR GOLD TR, SPDR GOLD SHS","price":370.6,"valueUsd":57556033},{"settlementDate":"2026-07-06","cusip":"78463V107","symbol":"GLD","quantity":313793,"description":"SPDR GOLD TR, SPDR GOLD SHS","price":378.13,"valueUsd":118654547.09},{"settlementDate":"2026-07-07","cusip":"78463V107","symbol":"GLD","quantity":15432,"description":"SPDR GOLD TR, SPDR GOLD SHS","price":382.13,"valueUsd":5897030.16},{"settlementDate":"2026-07-08","cusip":"78463V107","symbol":"GLD","quantity":48,"description":"SPDR GOLD TR, SPDR GOLD SHS","price":377.49,"valueUsd":18119.52},{"settlementDate":"2026-07-09","cusip":"78463V107","symbol":"GLD","quantity":158575,"description":"SPDR GOLD TR, SPDR GOLD SHS","price":374.45,"valueUsd":59378408.75},{"settlementDate":"2026-07-10","cusip":"78463V107","symbol":"GLD","quantity":33177,"description":"SPDR GOLD TR, SPDR GOLD SHS","price":378.18,"valueUsd":12546877.86},{"settlementDate":"2026-07-13","cusip":"78463V107","symbol":"GLD","quantity":2699,"description":"SPDR GOLD TR, SPDR GOLD SHS","price":377.01,"valueUsd":1017549.99},{"settlementDate":"2026-07-14","cusip":"78463V107","symbol":"GLD","quantity":17807,"description":"SPDR GOLD TR, SPDR GOLD SHS","price":367.13,"valueUsd":6537483.91},{"settlementDate":"2026-07-15","cusip":"78463V107","symbol":"GLD","quantity":140207,"description":"SPDR GOLD TR, SPDR GOLD SHS","price":372.15,"valueUsd":52178035.05},{"settlementDate":"2026-07-16","cusip":"78463V107","symbol":"GLD","quantity":140103,"description":"SPDR GOLD TR, SPDR GOLD SHS","price":372.35,"valueUsd":52167352.05},{"settlementDate":"2026-07-17","cusip":"78463V107","symbol":"GLD","quantity":21230,"description":"SPDR GOLD TR, SPDR GOLD SHS","price":364.96,"valueUsd":7748100.8},{"settlementDate":"2026-07-20","cusip":"78463V107","symbol":"GLD","quantity":349083,"description":"SPDR GOLD TR, SPDR GOLD SHS","price":368.41,"valueUsd":128605668.03},{"settlementDate":"2026-07-21","cusip":"78463V107","symbol":"GLD","quantity":16674,"description":"SPDR GOLD TR, SPDR GOLD SHS","price":367.6,"valueUsd":6129362.4},{"settlementDate":"2026-07-22","cusip":"78463V107","symbol":"GLD","quantity":180343,"description":"SPDR GOLD TR, SPDR GOLD SHS","price":374.81,"valueUsd":67594359.83},{"settlementDate":"2026-07-23","cusip":"78463V107","symbol":"GLD","quantity":181,"description":"SPDR GOLD TR, SPDR GOLD SHS","price":379.12,"valueUsd":68620.72},{"settlementDate":"2026-07-24","cusip":"78463V107","symbol":"GLD","quantity":126823,"description":"SPDR GOLD TR, SPDR GOLD SHS","price":371.52,"valueUsd":47117280.96},{"settlementDate":"2026-07-29","cusip":"78463V107","symbol":"GLD","quantity":18725,"description":"SPDR GOLD TR, SPDR GOLD SHS","price":369.37,"valueUsd":6916453.25},{"settlementDate":"2026-07-30","cusip":"78463V107","symbol":"GLD","quantity":171880,"description":"SPDR GOLD TR, SPDR GOLD SHS","price":371.08,"valueUsd":63781230.4},{"settlementDate":"2026-08-03","cusip":"78463V107","symbol":"GLD","quantity":208413,"description":"SPDR GOLD TR, SPDR GOLD SHS","price":371.54,"valueUsd":77433766.02},{"settlementDate":"2026-08-04","cusip":"78463V107","symbol":"GLD","quantity":21979,"description":"SPDR GOLD TR, SPDR GOLD SHS","price":371.71,"valueUsd":8169814.09},{"settlementDate":"2026-08-06","cusip":"78463V107","symbol":"GLD","quantity":700,"description":"SPDR GOLD TR, SPDR GOLD SHS","price":389.64,"valueUsd":272748},{"settlementDate":"2026-08-07","cusip":"78463V107","symbol":"GLD","quantity":92111,"description":"SPDR GOLD TR, SPDR GOLD SHS","price":389.67,"valueUsd":35892893.37},{"settlementDate":"2026-08-10","cusip":"78463V107","symbol":"GLD","quantity":21760,"description":"SPDR GOLD TR, SPDR GOLD SHS","price":398.47,"valueUsd":8670707.2},{"settlementDate":"2026-08-11","cusip":"78463V107","symbol":"GLD","quantity":1732,"description":"SPDR GOLD TR, SPDR GOLD SHS","price":402.54,"valueUsd":697199.28},{"settlementDate":"2026-08-12","cusip":"78463V107","symbol":"GLD","quantity":4423,"description":"SPDR GOLD TR, SPDR GOLD SHS","price":400.96,"valueUsd":1773446.08},{"settlementDate":"2026-08-13","cusip":"78463V107","symbol":"GLD","quantity":1355,"description":"SPDR GOLD TR, SPDR GOLD SHS","price":404.92,"valueUsd":548666.6},{"settlementDate":"2026-08-14","cusip":"78463V107","symbol":"GLD","quantity":741,"description":"SPDR GOLD TR, SPDR GOLD SHS","price":398.96,"valueUsd":295629.36},{"settlementDate":"2026-08-17","cusip":"78463V107","symbol":"GLD","quantity":18189,"description":"SPDR GOLD TR, SPDR GOLD SHS","price":401.48,"valueUsd":7302519.72},{"settlementDate":"2026-08-18","cusip":"78463V107","symbol":"GLD","quantity":1256,"description":"SPDR GOLD TR, SPDR GOLD SHS","price":405.49,"valueUsd":509295.44},{"settlementDate":"2026-08-19","cusip":"78463V107","symbol":"GLD","quantity":2597,"description":"SPDR GOLD TR, SPDR GOLD SHS","price":398.55,"valueUsd":1035034.35},{"settlementDate":"2026-08-20","cusip":"78463V107","symbol":"GLD","quantity":500,"description":"SPDR GOLD TR, SPDR GOLD SHS","price":413.84,"valueUsd":206920},{"settlementDate":"2026-08-24","cusip":"78463V107","symbol":"GLD","quantity":301908,"description":"SPDR GOLD TR, SPDR GOLD SHS","price":423.36,"valueUsd":127815770.88},{"settlementDate":"2026-08-25","cusip":"78463V107","symbol":"GLD","quantity":224,"description":"SPDR GOLD TR, SPDR GOLD SHS","price":426.69,"valueUsd":95578.56},{"settlementDate":"2026-08-26","cusip":"78463V107","symbol":"GLD","quantity":12941,"description":"SPDR GOLD TR, SPDR GOLD SHS","price":428.07,"valueUsd":5539653.87},{"settlementDate":"2026-08-31","cusip":"78463V107","symbol":"GLD","quantity":85489,"description":"SPDR GOLD TR, SPDR GOLD SHS","price":408.89,"valueUsd":34955597.21}],"updatedAt":"2026-09-19T00:27:42.538Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data"}