{"data":[{"settlementDate":"2026-04-14","cusip":"98149E303","symbol":"GLDM","quantity":849,"description":"WORLD GOLD TR SPDR GOLD MINISH","price":93.84,"valueUsd":79670.16},{"settlementDate":"2026-04-22","cusip":"98149E303","symbol":"GLDM","quantity":3,"description":"WORLD GOLD TR SPDR GOLD MINISH","price":92.58,"valueUsd":277.74},{"settlementDate":"2026-04-24","cusip":"98149E303","symbol":"GLDM","quantity":4,"description":"WORLD GOLD TR SPDR GOLD MINISH","price":92.89,"valueUsd":371.56},{"settlementDate":"2026-04-29","cusip":"98149E303","symbol":"GLDM","quantity":17,"description":"WORLD GOLD TR SPDR GOLD MINISH","price":90.92,"valueUsd":1545.64},{"settlementDate":"2026-05-01","cusip":"98149E303","symbol":"GLDM","quantity":1,"description":"WORLD GOLD TR SPDR GOLD MINISH","price":91.37,"valueUsd":91.37},{"settlementDate":"2026-05-04","cusip":"98149E303","symbol":"GLDM","quantity":7,"description":"WORLD GOLD TR SPDR GOLD MINISH","price":91.21,"valueUsd":638.47},{"settlementDate":"2026-05-05","cusip":"98149E303","symbol":"GLDM","quantity":3,"description":"WORLD GOLD TR SPDR GOLD MINISH","price":89.38,"valueUsd":268.14},{"settlementDate":"2026-05-07","cusip":"98149E303","symbol":"GLDM","quantity":2,"description":"WORLD GOLD TR SPDR GOLD MINISH","price":92.85,"valueUsd":185.7},{"settlementDate":"2026-05-15","cusip":"98149E303","symbol":"GLDM","quantity":14,"description":"WORLD GOLD TR SPDR GOLD MINISH","price":92.09,"valueUsd":1289.26},{"settlementDate":"2026-05-19","cusip":"98149E303","symbol":"GLDM","quantity":215,"description":"WORLD GOLD TR SPDR GOLD MINISH","price":90.19,"valueUsd":19390.85},{"settlementDate":"2026-05-22","cusip":"98149E303","symbol":"GLDM","quantity":6230,"description":"WORLD GOLD TR SPDR GOLD MINISH","price":89.87,"valueUsd":559890.1},{"settlementDate":"2026-06-02","cusip":"98149E303","symbol":"GLDM","quantity":71,"description":"WORLD GOLD TR SPDR GOLD MINISH","price":88.65,"valueUsd":6294.15},{"settlementDate":"2026-06-05","cusip":"98149E303","symbol":"GLDM","quantity":2,"description":"WORLD GOLD TR SPDR GOLD MINISH","price":88.67,"valueUsd":177.34},{"settlementDate":"2026-06-10","cusip":"98149E303","symbol":"GLDM","quantity":5,"description":"WORLD GOLD TR SPDR GOLD MINISH","price":84.26,"valueUsd":421.3},{"settlementDate":"2026-06-11","cusip":"98149E303","symbol":"GLDM","quantity":3,"description":"WORLD GOLD TR SPDR GOLD MINISH","price":80.77,"valueUsd":242.31},{"settlementDate":"2026-06-12","cusip":"98149E303","symbol":"GLDM","quantity":5018,"description":"WORLD GOLD TR SPDR GOLD MINISH","price":83.23,"valueUsd":417648.14},{"settlementDate":"2026-06-15","cusip":"98149E303","symbol":"GLDM","quantity":2935,"description":"WORLD GOLD TR SPDR GOLD MINISH","price":83.32,"valueUsd":244544.2},{"settlementDate":"2026-06-17","cusip":"98149E303","symbol":"GLDM","quantity":1090,"description":"WORLD GOLD TR SPDR GOLD MINISH","price":85.75,"valueUsd":93467.5},{"settlementDate":"2026-06-18","cusip":"98149E303","symbol":"GLDM","quantity":3366,"description":"WORLD GOLD TR SPDR GOLD MINISH","price":83.78,"valueUsd":282003.48},{"settlementDate":"2026-06-22","cusip":"98149E303","symbol":"GLDM","quantity":199,"description":"WORLD GOLD TR SPDR GOLD MINISH","price":83.44,"valueUsd":16604.56},{"settlementDate":"2026-06-23","cusip":"98149E303","symbol":"GLDM","quantity":5,"description":"WORLD GOLD TR SPDR GOLD MINISH","price":82.92,"valueUsd":414.6},{"settlementDate":"2026-06-24","cusip":"98149E303","symbol":"GLDM","quantity":5488,"description":"WORLD GOLD TR SPDR GOLD MINISH","price":81.34,"valueUsd":446393.92},{"settlementDate":"2026-06-25","cusip":"98149E303","symbol":"GLDM","quantity":28,"description":"WORLD GOLD TR SPDR GOLD MINISH","price":78.89,"valueUsd":2208.92},{"settlementDate":"2026-06-30","cusip":"98149E303","symbol":"GLDM","quantity":3127,"description":"WORLD GOLD TR SPDR GOLD MINISH","price":79.45,"valueUsd":248440.15},{"settlementDate":"2026-07-02","cusip":"98149E303","symbol":"GLDM","quantity":16,"description":"WORLD GOLD TR SPDR GOLD MINISH","price":79.92,"valueUsd":1278.72},{"settlementDate":"2026-07-10","cusip":"98149E303","symbol":"GLDM","quantity":10,"description":"WORLD GOLD TR SPDR GOLD MINISH","price":81.54,"valueUsd":815.4},{"settlementDate":"2026-07-14","cusip":"98149E303","symbol":"GLDM","quantity":1405,"description":"WORLD GOLD TR SPDR GOLD MINISH","price":79.17,"valueUsd":111233.85},{"settlementDate":"2026-07-15","cusip":"98149E303","symbol":"GLDM","quantity":34,"description":"WORLD GOLD TR SPDR GOLD MINISH","price":80.25,"valueUsd":2728.5},{"settlementDate":"2026-07-16","cusip":"98149E303","symbol":"GLDM","quantity":366,"description":"WORLD GOLD TR SPDR GOLD MINISH","price":80.24,"valueUsd":29367.84},{"settlementDate":"2026-07-17","cusip":"98149E303","symbol":"GLDM","quantity":2447,"description":"WORLD GOLD TR SPDR GOLD MINISH","price":78.72,"valueUsd":192627.84},{"settlementDate":"2026-07-21","cusip":"98149E303","symbol":"GLDM","quantity":51,"description":"WORLD GOLD TR SPDR GOLD MINISH","price":79.27,"valueUsd":4042.77},{"settlementDate":"2026-07-24","cusip":"98149E303","symbol":"GLDM","quantity":11,"description":"WORLD GOLD TR SPDR GOLD MINISH","price":80.11,"valueUsd":881.21},{"settlementDate":"2026-07-27","cusip":"98149E303","symbol":"GLDM","quantity":15687,"description":"WORLD GOLD TR SPDR GOLD MINISH","price":80.19,"valueUsd":1257940.53},{"settlementDate":"2026-07-28","cusip":"98149E303","symbol":"GLDM","quantity":38,"description":"WORLD GOLD TR SPDR GOLD MINISH","price":80.78,"valueUsd":3069.64},{"settlementDate":"2026-08-04","cusip":"98149E303","symbol":"GLDM","quantity":10,"description":"WORLD GOLD TR SPDR GOLD MINISH","price":80.14,"valueUsd":801.4},{"settlementDate":"2026-08-07","cusip":"98149E303","symbol":"GLDM","quantity":16,"description":"WORLD GOLD TR SPDR GOLD MINISH","price":84.03,"valueUsd":1344.48},{"settlementDate":"2026-08-13","cusip":"98149E303","symbol":"GLDM","quantity":63,"description":"WORLD GOLD TR SPDR GOLD MINISH","price":87.33,"valueUsd":5501.79},{"settlementDate":"2026-08-14","cusip":"98149E303","symbol":"GLDM","quantity":10,"description":"WORLD GOLD TR SPDR GOLD MINISH","price":86.05,"valueUsd":860.5},{"settlementDate":"2026-09-03","cusip":"98149E303","symbol":"GLDM","quantity":9,"description":"WORLD GOLD TR SPDR GOLD MINISH","price":86.89,"valueUsd":782.01},{"settlementDate":"2026-09-08","cusip":"98149E303","symbol":"GLDM","quantity":147,"description":"WORLD GOLD TR SPDR GOLD MINISH","price":87.73,"valueUsd":12896.31}],"updatedAt":"2026-10-14T05:21:17.420Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}