{"data":[{"settlementDate":"2026-04-13","cusip":"74347Y698","symbol":"GLL","quantity":895,"description":"PROSHS TR II PROSHS ULTRASHORT","price":19.49,"valueUsd":17443.55},{"settlementDate":"2026-04-14","cusip":"74347Y698","symbol":"GLL","quantity":69543,"description":"PROSHS TR II PROSHS ULTRASHORT","price":19.64,"valueUsd":1365824.52},{"settlementDate":"2026-04-15","cusip":"74347Y698","symbol":"GLL","quantity":8798,"description":"PROSHS TR II PROSHS ULTRASHORT","price":18.81,"valueUsd":165490.38},{"settlementDate":"2026-04-16","cusip":"74347Y698","symbol":"GLL","quantity":11813,"description":"PROSHS TR II PROSHS ULTRASHORT","price":19.19,"valueUsd":226691.47},{"settlementDate":"2026-04-17","cusip":"74347Y698","symbol":"GLL","quantity":4764,"description":"PROSHS TR II PROSHS ULTRASHORT","price":19.22,"valueUsd":91564.08},{"settlementDate":"2026-04-21","cusip":"74347Y698","symbol":"GLL","quantity":4272,"description":"PROSHS TR II PROSHS ULTRASHORT","price":19.06,"valueUsd":81424.32},{"settlementDate":"2026-04-22","cusip":"74347Y698","symbol":"GLL","quantity":41781,"description":"PROSHS TR II PROSHS ULTRASHORT","price":20.14,"valueUsd":841469.34},{"settlementDate":"2026-04-23","cusip":"74347Y698","symbol":"GLL","quantity":12544,"description":"PROSHS TR II PROSHS ULTRASHORT","price":19.63,"valueUsd":246238.72},{"settlementDate":"2026-04-24","cusip":"74347Y698","symbol":"GLL","quantity":7051,"description":"PROSHS TR II PROSHS ULTRASHORT","price":20.03,"valueUsd":141231.53},{"settlementDate":"2026-04-27","cusip":"74347Y698","symbol":"GLL","quantity":7691,"description":"PROSHS TR II PROSHS ULTRASHORT","price":19.86,"valueUsd":152743.26},{"settlementDate":"2026-04-28","cusip":"74347Y698","symbol":"GLL","quantity":8565,"description":"PROSHS TR II PROSHS ULTRASHORT","price":20.16,"valueUsd":172670.4},{"settlementDate":"2026-04-29","cusip":"74347Y698","symbol":"GLL","quantity":4456,"description":"PROSHS TR II PROSHS ULTRASHORT","price":20.9,"valueUsd":93130.4},{"settlementDate":"2026-04-30","cusip":"74347Y698","symbol":"GLL","quantity":313,"description":"PROSHS TR II PROSHS ULTRASHORT","price":21.36,"valueUsd":6685.68},{"settlementDate":"2026-05-01","cusip":"74347Y698","symbol":"GLL","quantity":10513,"description":"PROSHS TR II PROSHS ULTRASHORT","price":20.7,"valueUsd":217619.1},{"settlementDate":"2026-05-04","cusip":"74347Y698","symbol":"GLL","quantity":3331,"description":"PROSHS TR II PROSHS ULTRASHORT","price":20.77,"valueUsd":69184.87},{"settlementDate":"2026-05-05","cusip":"74347Y698","symbol":"GLL","quantity":70758,"description":"PROSHS TR II PROSHS ULTRASHORT","price":21.63,"valueUsd":1530495.54},{"settlementDate":"2026-05-06","cusip":"74347Y698","symbol":"GLL","quantity":1085,"description":"PROSHS TR II PROSHS ULTRASHORT","price":21.26,"valueUsd":23067.1},{"settlementDate":"2026-05-07","cusip":"74347Y698","symbol":"GLL","quantity":36984,"description":"PROSHS TR II PROSHS ULTRASHORT","price":19.98,"valueUsd":738940.32},{"settlementDate":"2026-05-08","cusip":"74347Y698","symbol":"GLL","quantity":337779,"description":"PROSHS TR II PROSHS ULTRASHORT","price":19.92,"valueUsd":6728557.68},{"settlementDate":"2026-05-11","cusip":"74347Y698","symbol":"GLL","quantity":39501,"description":"PROSHS TR II PROSHS ULTRASHORT","price":19.73,"valueUsd":779354.73},{"settlementDate":"2026-05-12","cusip":"74347Y698","symbol":"GLL","quantity":10169,"description":"PROSHS TR II PROSHS ULTRASHORT","price":19.66,"valueUsd":199922.54},{"settlementDate":"2026-05-13","cusip":"74347Y698","symbol":"GLL","quantity":548,"description":"PROSHS TR II PROSHS ULTRASHORT","price":19.83,"valueUsd":10866.84},{"settlementDate":"2026-05-14","cusip":"74347Y698","symbol":"GLL","quantity":13345,"description":"PROSHS TR II PROSHS ULTRASHORT","price":20.05,"valueUsd":267567.25},{"settlementDate":"2026-05-15","cusip":"74347Y698","symbol":"GLL","quantity":24471,"description":"PROSHS TR II PROSHS ULTRASHORT","price":20.36,"valueUsd":498229.56},{"settlementDate":"2026-05-18","cusip":"74347Y698","symbol":"GLL","quantity":10811,"description":"PROSHS TR II PROSHS ULTRASHORT","price":21.32,"valueUsd":230490.52},{"settlementDate":"2026-05-19","cusip":"74347Y698","symbol":"GLL","quantity":7697,"description":"PROSHS TR II PROSHS ULTRASHORT","price":21.2,"valueUsd":163176.4},{"settlementDate":"2026-05-20","cusip":"74347Y698","symbol":"GLL","quantity":51093,"description":"PROSHS TR II PROSHS ULTRASHORT","price":21.92,"valueUsd":1119958.56},{"settlementDate":"2026-05-21","cusip":"74347Y698","symbol":"GLL","quantity":64290,"description":"PROSHS TR II PROSHS ULTRASHORT","price":21.32,"valueUsd":1370662.8},{"settlementDate":"2026-05-22","cusip":"74347Y698","symbol":"GLL","quantity":66503,"description":"PROSHS TR II PROSHS ULTRASHORT","price":21.38,"valueUsd":1421834.14},{"settlementDate":"2026-05-26","cusip":"74347Y698","symbol":"GLL","quantity":491,"description":"PROSHS TR II PROSHS ULTRASHORT","price":21.71,"valueUsd":10659.61},{"settlementDate":"2026-05-27","cusip":"74347Y698","symbol":"GLL","quantity":146142,"description":"PROSHS TR II PROSHS ULTRASHORT","price":21.73,"valueUsd":3175665.66},{"settlementDate":"2026-05-28","cusip":"74347Y698","symbol":"GLL","quantity":56168,"description":"PROSHS TR II PROSHS ULTRASHORT","price":22.29,"valueUsd":1251984.72},{"settlementDate":"2026-05-29","cusip":"74347Y698","symbol":"GLL","quantity":14629,"description":"PROSHS TR II PROSHS ULTRASHORT","price":21.84,"valueUsd":319497.36},{"settlementDate":"2026-06-01","cusip":"74347Y698","symbol":"GLL","quantity":28418,"description":"PROSHS TR II PROSHS ULTRASHORT","price":21.37,"valueUsd":607292.66},{"settlementDate":"2026-06-02","cusip":"74347Y698","symbol":"GLL","quantity":1,"description":"PROSHS TR II PROSHS ULTRASHORT","price":21.97,"valueUsd":21.97},{"settlementDate":"2026-06-04","cusip":"74347Y698","symbol":"GLL","quantity":29668,"description":"PROSHS TR II PROSHS ULTRASHORT","price":22.36,"valueUsd":663376.48},{"settlementDate":"2026-06-05","cusip":"74347Y698","symbol":"GLL","quantity":4868,"description":"PROSHS TR II PROSHS ULTRASHORT","price":21.98,"valueUsd":106998.64},{"settlementDate":"2026-06-08","cusip":"74347Y698","symbol":"GLL","quantity":114469,"description":"PROSHS TR II PROSHS ULTRASHORT","price":23.63,"valueUsd":2704902.47},{"settlementDate":"2026-06-09","cusip":"74347Y698","symbol":"GLL","quantity":103118,"description":"PROSHS TR II PROSHS ULTRASHORT","price":23.55,"valueUsd":2428428.9},{"settlementDate":"2026-06-10","cusip":"74347Y698","symbol":"GLL","quantity":219685,"description":"PROSHS TR II PROSHS ULTRASHORT","price":24.28,"valueUsd":5333951.8},{"settlementDate":"2026-06-11","cusip":"74347Y698","symbol":"GLL","quantity":27876,"description":"PROSHS TR II PROSHS ULTRASHORT","price":26.32,"valueUsd":733696.32},{"settlementDate":"2026-06-15","cusip":"74347Y698","symbol":"GLL","quantity":114,"description":"PROSHS TR II PROSHS ULTRASHORT","price":24.72,"valueUsd":2818.08},{"settlementDate":"2026-06-16","cusip":"74347Y698","symbol":"GLL","quantity":3743,"description":"PROSHS TR II PROSHS ULTRASHORT","price":23.42,"valueUsd":87661.06},{"settlementDate":"2026-06-17","cusip":"74347Y698","symbol":"GLL","quantity":139648,"description":"PROSHS TR II PROSHS ULTRASHORT","price":23.28,"valueUsd":3251005.44},{"settlementDate":"2026-06-18","cusip":"74347Y698","symbol":"GLL","quantity":112038,"description":"PROSHS TR II PROSHS ULTRASHORT","price":24.36,"valueUsd":2729245.68},{"settlementDate":"2026-06-22","cusip":"74347Y698","symbol":"GLL","quantity":137369,"description":"PROSHS TR II PROSHS ULTRASHORT","price":24.54,"valueUsd":3371035.26},{"settlementDate":"2026-06-23","cusip":"74347Y698","symbol":"GLL","quantity":76335,"description":"PROSHS TR II PROSHS ULTRASHORT","price":24.86,"valueUsd":1897688.1},{"settlementDate":"2026-06-24","cusip":"74347Y698","symbol":"GLL","quantity":33462,"description":"PROSHS TR II PROSHS ULTRASHORT","price":25.81,"valueUsd":863654.22},{"settlementDate":"2026-06-25","cusip":"74347Y698","symbol":"GLL","quantity":76998,"description":"PROSHS TR II PROSHS ULTRASHORT","price":27.35,"valueUsd":2105895.3},{"settlementDate":"2026-06-26","cusip":"74347Y698","symbol":"GLL","quantity":151218,"description":"PROSHS TR II PROSHS ULTRASHORT","price":26.85,"valueUsd":4060203.3},{"settlementDate":"2026-06-29","cusip":"74347Y698","symbol":"GLL","quantity":147590,"description":"PROSHS TR II PROSHS ULTRASHORT","price":26.26,"valueUsd":3875713.4},{"settlementDate":"2026-06-30","cusip":"74347Y698","symbol":"GLL","quantity":217820,"description":"PROSHS TR II PROSHS ULTRASHORT","price":26.98,"valueUsd":5876783.6},{"settlementDate":"2026-07-01","cusip":"74347Y698","symbol":"GLL","quantity":144198,"description":"PROSHS TR II PROSHS ULTRASHORT","price":26.98,"valueUsd":3890462.04},{"settlementDate":"2026-07-02","cusip":"74347Y698","symbol":"GLL","quantity":165563,"description":"PROSHS TR II PROSHS ULTRASHORT","price":26.68,"valueUsd":4417220.84},{"settlementDate":"2026-07-06","cusip":"74347Y698","symbol":"GLL","quantity":12091,"description":"PROSHS TR II PROSHS ULTRASHORT","price":25.63,"valueUsd":309892.33},{"settlementDate":"2026-07-07","cusip":"74347Y698","symbol":"GLL","quantity":187755,"description":"PROSHS TR II PROSHS ULTRASHORT","price":25.12,"valueUsd":4716405.6},{"settlementDate":"2026-07-08","cusip":"74347Y698","symbol":"GLL","quantity":105154,"description":"PROSHS TR II PROSHS ULTRASHORT","price":25.74,"valueUsd":2706663.96},{"settlementDate":"2026-07-09","cusip":"74347Y698","symbol":"GLL","quantity":7882,"description":"PROSHS TR II PROSHS ULTRASHORT","price":26.16,"valueUsd":206193.12},{"settlementDate":"2026-07-10","cusip":"74347Y698","symbol":"GLL","quantity":10665,"description":"PROSHS TR II PROSHS ULTRASHORT","price":25.62,"valueUsd":273237.3},{"settlementDate":"2026-07-14","cusip":"74347Y698","symbol":"GLL","quantity":54165,"description":"PROSHS TR II PROSHS ULTRASHORT","price":27.16,"valueUsd":1471121.4},{"settlementDate":"2026-07-15","cusip":"74347Y698","symbol":"GLL","quantity":26800,"description":"PROSHS TR II PROSHS ULTRASHORT","price":26.45,"valueUsd":708860},{"settlementDate":"2026-07-16","cusip":"74347Y698","symbol":"GLL","quantity":77151,"description":"PROSHS TR II PROSHS ULTRASHORT","price":26.44,"valueUsd":2039872.44},{"settlementDate":"2026-07-17","cusip":"74347Y698","symbol":"GLL","quantity":4,"description":"PROSHS TR II PROSHS ULTRASHORT","price":27.47,"valueUsd":109.88},{"settlementDate":"2026-07-20","cusip":"74347Y698","symbol":"GLL","quantity":200,"description":"PROSHS TR II PROSHS ULTRASHORT","price":26.99,"valueUsd":5398},{"settlementDate":"2026-07-21","cusip":"74347Y698","symbol":"GLL","quantity":2596,"description":"PROSHS TR II PROSHS ULTRASHORT","price":27.08,"valueUsd":70299.68},{"settlementDate":"2026-07-22","cusip":"74347Y698","symbol":"GLL","quantity":33061,"description":"PROSHS TR II PROSHS ULTRASHORT","price":26.09,"valueUsd":862561.49},{"settlementDate":"2026-07-23","cusip":"74347Y698","symbol":"GLL","quantity":80791,"description":"PROSHS TR II PROSHS ULTRASHORT","price":25.45,"valueUsd":2056130.95},{"settlementDate":"2026-07-29","cusip":"74347Y698","symbol":"GLL","quantity":487,"description":"PROSHS TR II PROSHS ULTRASHORT","price":26.79,"valueUsd":13046.73},{"settlementDate":"2026-08-03","cusip":"74347Y698","symbol":"GLL","quantity":19523,"description":"PROSHS TR II PROSHS ULTRASHORT","price":26.5,"valueUsd":517359.5},{"settlementDate":"2026-08-04","cusip":"74347Y698","symbol":"GLL","quantity":21897,"description":"PROSHS TR II PROSHS ULTRASHORT","price":26.48,"valueUsd":579832.56},{"settlementDate":"2026-08-05","cusip":"74347Y698","symbol":"GLL","quantity":3144,"description":"PROSHS TR II PROSHS ULTRASHORT","price":26.12,"valueUsd":82121.28},{"settlementDate":"2026-08-07","cusip":"74347Y698","symbol":"GLL","quantity":18605,"description":"PROSHS TR II PROSHS ULTRASHORT","price":23.97,"valueUsd":445961.85},{"settlementDate":"2026-08-10","cusip":"74347Y698","symbol":"GLL","quantity":24005,"description":"PROSHS TR II PROSHS ULTRASHORT","price":22.91,"valueUsd":549954.55},{"settlementDate":"2026-08-11","cusip":"74347Y698","symbol":"GLL","quantity":4849,"description":"PROSHS TR II PROSHS ULTRASHORT","price":22.47,"valueUsd":108957.03},{"settlementDate":"2026-08-12","cusip":"74347Y698","symbol":"GLL","quantity":15962,"description":"PROSHS TR II PROSHS ULTRASHORT","price":22.63,"valueUsd":361220.06},{"settlementDate":"2026-08-13","cusip":"74347Y698","symbol":"GLL","quantity":57540,"description":"PROSHS TR II PROSHS ULTRASHORT","price":22.19,"valueUsd":1276812.6},{"settlementDate":"2026-08-14","cusip":"74347Y698","symbol":"GLL","quantity":76549,"description":"PROSHS TR II PROSHS ULTRASHORT","price":22.88,"valueUsd":1751441.12},{"settlementDate":"2026-08-17","cusip":"74347Y698","symbol":"GLL","quantity":8448,"description":"PROSHS TR II PROSHS ULTRASHORT","price":22.62,"valueUsd":191093.76},{"settlementDate":"2026-08-18","cusip":"74347Y698","symbol":"GLL","quantity":45633,"description":"PROSHS TR II PROSHS ULTRASHORT","price":22.16,"valueUsd":1011227.28},{"settlementDate":"2026-08-19","cusip":"74347Y698","symbol":"GLL","quantity":21593,"description":"PROSHS TR II PROSHS ULTRASHORT","price":22.94,"valueUsd":495343.42},{"settlementDate":"2026-08-20","cusip":"74347Y698","symbol":"GLL","quantity":19435,"description":"PROSHS TR II PROSHS ULTRASHORT","price":21.22,"valueUsd":412410.7},{"settlementDate":"2026-08-24","cusip":"74347Y698","symbol":"GLL","quantity":34277,"description":"PROSHS TR II PROSHS ULTRASHORT","price":20.23,"valueUsd":693423.71},{"settlementDate":"2026-08-25","cusip":"74347Y698","symbol":"GLL","quantity":39939,"description":"PROSHS TR II PROSHS ULTRASHORT","price":19.96,"valueUsd":797182.44},{"settlementDate":"2026-08-27","cusip":"74347Y698","symbol":"GLL","quantity":43794,"description":"PROSHS TR II PROSHS ULTRASHORT","price":20.46,"valueUsd":896025.24},{"settlementDate":"2026-08-28","cusip":"74347Y698","symbol":"GLL","quantity":54,"description":"PROSHS TR II PROSHS ULTRASHORT","price":20.34,"valueUsd":1098.36},{"settlementDate":"2026-08-31","cusip":"74347Y698","symbol":"GLL","quantity":7274,"description":"PROSHS TR II PROSHS ULTRASHORT","price":21.72,"valueUsd":157991.28},{"settlementDate":"2026-09-01","cusip":"74347Y698","symbol":"GLL","quantity":73841,"description":"PROSHS TR II PROSHS ULTRASHORT","price":21.76,"valueUsd":1606780.16},{"settlementDate":"2026-09-02","cusip":"74347Y698","symbol":"GLL","quantity":3103,"description":"PROSHS TR II PROSHS ULTRASHORT","price":23.02,"valueUsd":71431.06},{"settlementDate":"2026-09-03","cusip":"74347Y698","symbol":"GLL","quantity":1,"description":"PROSHS TR II PROSHS ULTRASHORT","price":22.37,"valueUsd":22.37},{"settlementDate":"2026-09-04","cusip":"74347Y698","symbol":"GLL","quantity":18610,"description":"PROSHS TR II PROSHS ULTRASHORT","price":21.5,"valueUsd":400115},{"settlementDate":"2026-09-08","cusip":"74347Y698","symbol":"GLL","quantity":80949,"description":"PROSHS TR II PROSHS ULTRASHORT","price":21.87,"valueUsd":1770354.63},{"settlementDate":"2026-09-09","cusip":"74347Y698","symbol":"GLL","quantity":5797,"description":"PROSHS TR II PROSHS ULTRASHORT","price":22.65,"valueUsd":131302.05},{"settlementDate":"2026-09-10","cusip":"74347Y698","symbol":"GLL","quantity":27999,"description":"PROSHS TR II PROSHS ULTRASHORT","price":22.24,"valueUsd":622697.76},{"settlementDate":"2026-09-11","cusip":"74347Y698","symbol":"GLL","quantity":39351,"description":"PROSHS TR II PROSHS ULTRASHORT","price":23.04,"valueUsd":906647.04},{"settlementDate":"2026-09-14","cusip":"74347Y698","symbol":"GLL","quantity":961,"description":"PROSHS TR II PROSHS ULTRASHORT","price":22.79,"valueUsd":21901.19}],"updatedAt":"2026-10-13T13:54:34.372Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}