{"data":[{"settlementDate":"2026-04-29","cusip":"70580B106","symbol":"GLND","quantity":464675,"description":"GREENLAND ENERGY CO COM","price":3.2,"valueUsd":1486960,"canonicalUrl":"https://xoomar.com/markets/stocks/glnd"},{"settlementDate":"2026-04-30","cusip":"70580B106","symbol":"GLND","quantity":144593,"description":"GREENLAND ENERGY CO COM","price":3.36,"valueUsd":485832.48,"canonicalUrl":"https://xoomar.com/markets/stocks/glnd"},{"settlementDate":"2026-05-01","cusip":"70580B106","symbol":"GLND","quantity":1101,"description":"GREENLAND ENERGY CO COM","price":3.06,"valueUsd":3369.06,"canonicalUrl":"https://xoomar.com/markets/stocks/glnd"},{"settlementDate":"2026-05-04","cusip":"70580B106","symbol":"GLND","quantity":1027,"description":"GREENLAND ENERGY CO COM","price":2.92,"valueUsd":2998.84,"canonicalUrl":"https://xoomar.com/markets/stocks/glnd"},{"settlementDate":"2026-05-05","cusip":"70580B106","symbol":"GLND","quantity":29418,"description":"GREENLAND ENERGY CO COM","price":2.85,"valueUsd":83841.3,"canonicalUrl":"https://xoomar.com/markets/stocks/glnd"},{"settlementDate":"2026-05-06","cusip":"70580B106","symbol":"GLND","quantity":30799,"description":"GREENLAND ENERGY CO COM","price":2.9,"valueUsd":89317.1,"canonicalUrl":"https://xoomar.com/markets/stocks/glnd"},{"settlementDate":"2026-05-07","cusip":"70580B106","symbol":"GLND","quantity":7170,"description":"GREENLAND ENERGY CO COM","price":2.76,"valueUsd":19789.2,"canonicalUrl":"https://xoomar.com/markets/stocks/glnd"},{"settlementDate":"2026-05-11","cusip":"70580B106","symbol":"GLND","quantity":9,"description":"GREENLAND ENERGY CO COM","price":3.06,"valueUsd":27.54,"canonicalUrl":"https://xoomar.com/markets/stocks/glnd"},{"settlementDate":"2026-05-13","cusip":"70580B106","symbol":"GLND","quantity":1143,"description":"GREENLAND ENERGY CO COM","price":3.01,"valueUsd":3440.43,"canonicalUrl":"https://xoomar.com/markets/stocks/glnd"},{"settlementDate":"2026-05-14","cusip":"70580B106","symbol":"GLND","quantity":3156,"description":"GREENLAND ENERGY CO COM","price":2.96,"valueUsd":9341.76,"canonicalUrl":"https://xoomar.com/markets/stocks/glnd"},{"settlementDate":"2026-05-15","cusip":"70580B106","symbol":"GLND","quantity":5201,"description":"GREENLAND ENERGY CO COM","price":3.07,"valueUsd":15967.07,"canonicalUrl":"https://xoomar.com/markets/stocks/glnd"},{"settlementDate":"2026-05-18","cusip":"70580B106","symbol":"GLND","quantity":4001,"description":"GREENLAND ENERGY CO COM","price":2.9,"valueUsd":11602.9,"canonicalUrl":"https://xoomar.com/markets/stocks/glnd"},{"settlementDate":"2026-05-19","cusip":"70580B106","symbol":"GLND","quantity":5390,"description":"GREENLAND ENERGY CO COM","price":2.86,"valueUsd":15415.4,"canonicalUrl":"https://xoomar.com/markets/stocks/glnd"},{"settlementDate":"2026-05-20","cusip":"70580B106","symbol":"GLND","quantity":3525,"description":"GREENLAND ENERGY CO COM","price":2.8,"valueUsd":9870,"canonicalUrl":"https://xoomar.com/markets/stocks/glnd"},{"settlementDate":"2026-05-22","cusip":"70580B106","symbol":"GLND","quantity":67649,"description":"GREENLAND ENERGY CO COM","price":2.64,"valueUsd":178593.36,"canonicalUrl":"https://xoomar.com/markets/stocks/glnd"},{"settlementDate":"2026-05-26","cusip":"70580B106","symbol":"GLND","quantity":27715,"description":"GREENLAND ENERGY CO COM","price":2.73,"valueUsd":75661.95,"canonicalUrl":"https://xoomar.com/markets/stocks/glnd"},{"settlementDate":"2026-05-27","cusip":"70580B106","symbol":"GLND","quantity":38230,"description":"GREENLAND ENERGY CO COM","price":3.29,"valueUsd":125776.7,"canonicalUrl":"https://xoomar.com/markets/stocks/glnd"},{"settlementDate":"2026-05-28","cusip":"70580B106","symbol":"GLND","quantity":1000,"description":"GREENLAND ENERGY CO COM","price":3.07,"valueUsd":3070,"canonicalUrl":"https://xoomar.com/markets/stocks/glnd"},{"settlementDate":"2026-05-29","cusip":"70580B106","symbol":"GLND","quantity":189,"description":"GREENLAND ENERGY CO COM","price":3.15,"valueUsd":595.35,"canonicalUrl":"https://xoomar.com/markets/stocks/glnd"},{"settlementDate":"2026-06-02","cusip":"70580B106","symbol":"GLND","quantity":400,"description":"GREENLAND ENERGY CO COM","price":3.15,"valueUsd":1260,"canonicalUrl":"https://xoomar.com/markets/stocks/glnd"},{"settlementDate":"2026-06-08","cusip":"70580B106","symbol":"GLND","quantity":3199,"description":"GREENLAND ENERGY CO COM","price":2.62,"valueUsd":8381.38,"canonicalUrl":"https://xoomar.com/markets/stocks/glnd"},{"settlementDate":"2026-06-09","cusip":"70580B106","symbol":"GLND","quantity":88248,"description":"GREENLAND ENERGY CO COM","price":2.8,"valueUsd":247094.4,"canonicalUrl":"https://xoomar.com/markets/stocks/glnd"},{"settlementDate":"2026-06-10","cusip":"70580B106","symbol":"GLND","quantity":75723,"description":"GREENLAND ENERGY CO COM","price":2.62,"valueUsd":198394.26,"canonicalUrl":"https://xoomar.com/markets/stocks/glnd"},{"settlementDate":"2026-06-11","cusip":"70580B106","symbol":"GLND","quantity":46541,"description":"GREENLAND ENERGY CO COM","price":2.76,"valueUsd":128453.16,"canonicalUrl":"https://xoomar.com/markets/stocks/glnd"},{"settlementDate":"2026-06-16","cusip":"70580B106","symbol":"GLND","quantity":11501,"description":"GREENLAND ENERGY CO COM","price":2.65,"valueUsd":30477.65,"canonicalUrl":"https://xoomar.com/markets/stocks/glnd"},{"settlementDate":"2026-06-17","cusip":"70580B106","symbol":"GLND","quantity":2996,"description":"GREENLAND ENERGY CO COM","price":2.6,"valueUsd":7789.6,"canonicalUrl":"https://xoomar.com/markets/stocks/glnd"},{"settlementDate":"2026-06-18","cusip":"70580B106","symbol":"GLND","quantity":17433,"description":"GREENLAND ENERGY CO COM","price":2.8,"valueUsd":48812.4,"canonicalUrl":"https://xoomar.com/markets/stocks/glnd"},{"settlementDate":"2026-06-22","cusip":"70580B106","symbol":"GLND","quantity":103153,"description":"GREENLAND ENERGY CO COM","price":3.07,"valueUsd":316679.71,"canonicalUrl":"https://xoomar.com/markets/stocks/glnd"},{"settlementDate":"2026-06-23","cusip":"70580B106","symbol":"GLND","quantity":59835,"description":"GREENLAND ENERGY CO COM","price":2.93,"valueUsd":175316.55,"canonicalUrl":"https://xoomar.com/markets/stocks/glnd"},{"settlementDate":"2026-06-24","cusip":"70580B106","symbol":"GLND","quantity":9414,"description":"GREENLAND ENERGY CO COM","price":2.93,"valueUsd":27583.02,"canonicalUrl":"https://xoomar.com/markets/stocks/glnd"},{"settlementDate":"2026-06-25","cusip":"70580B106","symbol":"GLND","quantity":5530,"description":"GREENLAND ENERGY CO COM","price":2.7,"valueUsd":14931,"canonicalUrl":"https://xoomar.com/markets/stocks/glnd"},{"settlementDate":"2026-06-26","cusip":"70580B106","symbol":"GLND","quantity":25113,"description":"GREENLAND ENERGY CO COM","price":2.54,"valueUsd":63787.02,"canonicalUrl":"https://xoomar.com/markets/stocks/glnd"},{"settlementDate":"2026-06-29","cusip":"70580B106","symbol":"GLND","quantity":24428,"description":"GREENLAND ENERGY CO COM","price":2.5,"valueUsd":61070,"canonicalUrl":"https://xoomar.com/markets/stocks/glnd"},{"settlementDate":"2026-06-30","cusip":"70580B106","symbol":"GLND","quantity":10718,"description":"GREENLAND ENERGY CO COM","price":2.35,"valueUsd":25187.3,"canonicalUrl":"https://xoomar.com/markets/stocks/glnd"},{"settlementDate":"2026-07-02","cusip":"70580B106","symbol":"GLND","quantity":18194,"description":"GREENLAND ENERGY CO COM","price":2.08,"valueUsd":37843.52,"canonicalUrl":"https://xoomar.com/markets/stocks/glnd"},{"settlementDate":"2026-07-06","cusip":"70580B106","symbol":"GLND","quantity":19280,"description":"GREENLAND ENERGY CO COM","price":2.03,"valueUsd":39138.4,"canonicalUrl":"https://xoomar.com/markets/stocks/glnd"},{"settlementDate":"2026-07-07","cusip":"70580B106","symbol":"GLND","quantity":6333,"description":"GREENLAND ENERGY CO COM","price":2.17,"valueUsd":13742.61,"canonicalUrl":"https://xoomar.com/markets/stocks/glnd"},{"settlementDate":"2026-07-08","cusip":"70580B106","symbol":"GLND","quantity":8330,"description":"GREENLAND ENERGY CO COM","price":2.07,"valueUsd":17243.1,"canonicalUrl":"https://xoomar.com/markets/stocks/glnd"},{"settlementDate":"2026-07-09","cusip":"70580B106","symbol":"GLND","quantity":16939,"description":"GREENLAND ENERGY CO COM","price":2.16,"valueUsd":36588.24,"canonicalUrl":"https://xoomar.com/markets/stocks/glnd"},{"settlementDate":"2026-07-10","cusip":"70580B106","symbol":"GLND","quantity":15214,"description":"GREENLAND ENERGY CO COM","price":2.2,"valueUsd":33470.8,"canonicalUrl":"https://xoomar.com/markets/stocks/glnd"},{"settlementDate":"2026-07-13","cusip":"70580B106","symbol":"GLND","quantity":20023,"description":"GREENLAND ENERGY CO COM","price":2.09,"valueUsd":41848.07,"canonicalUrl":"https://xoomar.com/markets/stocks/glnd"},{"settlementDate":"2026-07-14","cusip":"70580B106","symbol":"GLND","quantity":17058,"description":"GREENLAND ENERGY CO COM","price":2.2,"valueUsd":37527.6,"canonicalUrl":"https://xoomar.com/markets/stocks/glnd"},{"settlementDate":"2026-07-15","cusip":"70580B106","symbol":"GLND","quantity":15970,"description":"GREENLAND ENERGY CO COM","price":2.14,"valueUsd":34175.8,"canonicalUrl":"https://xoomar.com/markets/stocks/glnd"},{"settlementDate":"2026-07-16","cusip":"70580B106","symbol":"GLND","quantity":49290,"description":"GREENLAND ENERGY CO COM","price":2.36,"valueUsd":116324.4,"canonicalUrl":"https://xoomar.com/markets/stocks/glnd"},{"settlementDate":"2026-07-17","cusip":"70580B106","symbol":"GLND","quantity":13959,"description":"GREENLAND ENERGY CO COM","price":2.31,"valueUsd":32245.29,"canonicalUrl":"https://xoomar.com/markets/stocks/glnd"},{"settlementDate":"2026-07-20","cusip":"70580B106","symbol":"GLND","quantity":529,"description":"GREENLAND ENERGY CO COM","price":2.3,"valueUsd":1216.7,"canonicalUrl":"https://xoomar.com/markets/stocks/glnd"},{"settlementDate":"2026-07-22","cusip":"70580B106","symbol":"GLND","quantity":5279,"description":"GREENLAND ENERGY CO COM","price":2.21,"valueUsd":11666.59,"canonicalUrl":"https://xoomar.com/markets/stocks/glnd"},{"settlementDate":"2026-07-23","cusip":"70580B106","symbol":"GLND","quantity":12925,"description":"GREENLAND ENERGY CO COM","price":2.22,"valueUsd":28693.5,"canonicalUrl":"https://xoomar.com/markets/stocks/glnd"},{"settlementDate":"2026-07-24","cusip":"70580B106","symbol":"GLND","quantity":8762,"description":"GREENLAND ENERGY CO COM","price":2.2,"valueUsd":19276.4,"canonicalUrl":"https://xoomar.com/markets/stocks/glnd"},{"settlementDate":"2026-07-27","cusip":"70580B106","symbol":"GLND","quantity":30821,"description":"GREENLAND ENERGY CO COM","price":2.01,"valueUsd":61950.21,"canonicalUrl":"https://xoomar.com/markets/stocks/glnd"},{"settlementDate":"2026-07-29","cusip":"70580B106","symbol":"GLND","quantity":16056,"description":"GREENLAND ENERGY CO COM","price":1.89,"valueUsd":30345.84,"canonicalUrl":"https://xoomar.com/markets/stocks/glnd"},{"settlementDate":"2026-07-30","cusip":"70580B106","symbol":"GLND","quantity":4190,"description":"GREENLAND ENERGY CO COM","price":1.83,"valueUsd":7667.7,"canonicalUrl":"https://xoomar.com/markets/stocks/glnd"},{"settlementDate":"2026-07-31","cusip":"70580B106","symbol":"GLND","quantity":252,"description":"GREENLAND ENERGY CO COM","price":1.96,"valueUsd":493.92,"canonicalUrl":"https://xoomar.com/markets/stocks/glnd"},{"settlementDate":"2026-08-03","cusip":"70580B106","symbol":"GLND","quantity":1861,"description":"GREENLAND ENERGY CO COM","price":2.27,"valueUsd":4224.47,"canonicalUrl":"https://xoomar.com/markets/stocks/glnd"},{"settlementDate":"2026-08-07","cusip":"70580B106","symbol":"GLND","quantity":395,"description":"GREENLAND ENERGY CO COM","price":2.21,"valueUsd":872.95,"canonicalUrl":"https://xoomar.com/markets/stocks/glnd"},{"settlementDate":"2026-08-10","cusip":"70580B106","symbol":"GLND","quantity":6126,"description":"GREENLAND ENERGY CO COM","price":2.34,"valueUsd":14334.84,"canonicalUrl":"https://xoomar.com/markets/stocks/glnd"},{"settlementDate":"2026-08-13","cusip":"70580B106","symbol":"GLND","quantity":130289,"description":"GREENLAND ENERGY CO COM","price":1.12,"valueUsd":145923.68,"canonicalUrl":"https://xoomar.com/markets/stocks/glnd"},{"settlementDate":"2026-08-14","cusip":"70580B106","symbol":"GLND","quantity":24756,"description":"GREENLAND ENERGY CO COM","price":1.25,"valueUsd":30945,"canonicalUrl":"https://xoomar.com/markets/stocks/glnd"},{"settlementDate":"2026-08-17","cusip":"70580B106","symbol":"GLND","quantity":39566,"description":"GREENLAND ENERGY CO COM","price":1.28,"valueUsd":50644.48,"canonicalUrl":"https://xoomar.com/markets/stocks/glnd"},{"settlementDate":"2026-08-19","cusip":"70580B106","symbol":"GLND","quantity":472,"description":"GREENLAND ENERGY CO COM","price":1.3,"valueUsd":613.6,"canonicalUrl":"https://xoomar.com/markets/stocks/glnd"},{"settlementDate":"2026-08-24","cusip":"70580B106","symbol":"GLND","quantity":1363,"description":"GREENLAND ENERGY CO COM","price":1.49,"valueUsd":2030.87,"canonicalUrl":"https://xoomar.com/markets/stocks/glnd"},{"settlementDate":"2026-08-27","cusip":"70580B106","symbol":"GLND","quantity":7458,"description":"GREENLAND ENERGY CO COM","price":1.4,"valueUsd":10441.2,"canonicalUrl":"https://xoomar.com/markets/stocks/glnd"},{"settlementDate":"2026-09-01","cusip":"70580B106","symbol":"GLND","quantity":3148,"description":"GREENLAND ENERGY CO COM","price":1.38,"valueUsd":4344.24,"canonicalUrl":"https://xoomar.com/markets/stocks/glnd"},{"settlementDate":"2026-09-03","cusip":"70580B106","symbol":"GLND","quantity":3590,"description":"GREENLAND ENERGY CO COM","price":1.34,"valueUsd":4810.6,"canonicalUrl":"https://xoomar.com/markets/stocks/glnd"},{"settlementDate":"2026-09-04","cusip":"70580B106","symbol":"GLND","quantity":21150,"description":"GREENLAND ENERGY CO COM","price":1.31,"valueUsd":27706.5,"canonicalUrl":"https://xoomar.com/markets/stocks/glnd"},{"settlementDate":"2026-09-08","cusip":"70580B106","symbol":"GLND","quantity":1600,"description":"GREENLAND ENERGY CO COM","price":1.37,"valueUsd":2192,"canonicalUrl":"https://xoomar.com/markets/stocks/glnd"},{"settlementDate":"2026-09-10","cusip":"70580B106","symbol":"GLND","quantity":571,"description":"GREENLAND ENERGY CO COM","price":1.15,"valueUsd":656.65,"canonicalUrl":"https://xoomar.com/markets/stocks/glnd"},{"settlementDate":"2026-09-11","cusip":"70580B106","symbol":"GLND","quantity":42989,"description":"GREENLAND ENERGY CO COM","price":1.23,"valueUsd":52876.47,"canonicalUrl":"https://xoomar.com/markets/stocks/glnd"},{"settlementDate":"2026-09-14","cusip":"70580B106","symbol":"GLND","quantity":39166,"description":"GREENLAND ENERGY CO COM","price":1.22,"valueUsd":47782.52,"canonicalUrl":"https://xoomar.com/markets/stocks/glnd"},{"settlementDate":"2026-09-15","cusip":"70580B106","symbol":"GLND","quantity":38969,"description":"GREENLAND ENERGY CO COM","price":1.22,"valueUsd":47542.18,"canonicalUrl":"https://xoomar.com/markets/stocks/glnd"},{"settlementDate":"2026-09-21","cusip":"70580B106","symbol":"GLND","quantity":108008,"description":"GREENLAND ENERGY CO COM","price":1.2,"valueUsd":129609.6,"canonicalUrl":"https://xoomar.com/markets/stocks/glnd"},{"settlementDate":"2026-09-22","cusip":"70580B106","symbol":"GLND","quantity":2756619,"description":"GREENLAND ENERGY CO COM","price":2.88,"valueUsd":7939062.72,"canonicalUrl":"https://xoomar.com/markets/stocks/glnd"},{"settlementDate":"2026-09-23","cusip":"70580B106","symbol":"GLND","quantity":3513829,"description":"GREENLAND ENERGY CO COM","price":2.51,"valueUsd":8819710.79,"canonicalUrl":"https://xoomar.com/markets/stocks/glnd"},{"settlementDate":"2026-09-24","cusip":"70580B106","symbol":"GLND","quantity":721444,"description":"GREENLAND ENERGY CO COM","price":2.91,"valueUsd":2099402.04,"canonicalUrl":"https://xoomar.com/markets/stocks/glnd"},{"settlementDate":"2026-09-25","cusip":"70580B106","symbol":"GLND","quantity":844956,"description":"GREENLAND ENERGY CO COM","price":5.35,"valueUsd":4520514.6,"canonicalUrl":"https://xoomar.com/markets/stocks/glnd"},{"settlementDate":"2026-09-28","cusip":"70580B106","symbol":"GLND","quantity":2488399,"description":"GREENLAND ENERGY CO COM","price":5.54,"valueUsd":13785730.46,"canonicalUrl":"https://xoomar.com/markets/stocks/glnd"},{"settlementDate":"2026-09-29","cusip":"70580B106","symbol":"GLND","quantity":1255679,"description":"GREENLAND ENERGY CO COM","price":4.49,"valueUsd":5637998.71,"canonicalUrl":"https://xoomar.com/markets/stocks/glnd"},{"settlementDate":"2026-09-30","cusip":"70580B106","symbol":"GLND","quantity":49506,"description":"GREENLAND ENERGY CO COM","price":4.75,"valueUsd":235153.5,"canonicalUrl":"https://xoomar.com/markets/stocks/glnd"}],"updatedAt":"2026-10-29T06:45:04.747Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","canonicalUrl":"https://xoomar.com/markets/stocks/glnd","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}