{"data":[{"settlementDate":"2026-05-18","cusip":"37946R109","symbol":"GLP","quantity":839,"description":"GLOBAL PARTNERS LP COM UTS REP","price":49.22,"valueUsd":41295.58,"canonicalUrl":"https://xoomar.com/markets/stocks/glp"},{"settlementDate":"2026-05-20","cusip":"37946R109","symbol":"GLP","quantity":33,"description":"GLOBAL PARTNERS LP COM UTS REP","price":50.05,"valueUsd":1651.65,"canonicalUrl":"https://xoomar.com/markets/stocks/glp"},{"settlementDate":"2026-06-11","cusip":"37946R109","symbol":"GLP","quantity":492,"description":"GLOBAL PARTNERS LP COM UTS REP","price":48.93,"valueUsd":24073.56,"canonicalUrl":"https://xoomar.com/markets/stocks/glp"},{"settlementDate":"2026-06-15","cusip":"37946R109","symbol":"GLP","quantity":245,"description":"GLOBAL PARTNERS LP COM UTS REP","price":47.13,"valueUsd":11546.85,"canonicalUrl":"https://xoomar.com/markets/stocks/glp"},{"settlementDate":"2026-07-01","cusip":"37946R109","symbol":"GLP","quantity":1200,"description":"GLOBAL PARTNERS LP COM UTS REP","price":46.59,"valueUsd":55908,"canonicalUrl":"https://xoomar.com/markets/stocks/glp"},{"settlementDate":"2026-07-08","cusip":"37946R109","symbol":"GLP","quantity":16,"description":"GLOBAL PARTNERS LP COM UTS REP","price":48.47,"valueUsd":775.52,"canonicalUrl":"https://xoomar.com/markets/stocks/glp"},{"settlementDate":"2026-07-10","cusip":"37946R109","symbol":"GLP","quantity":145,"description":"GLOBAL PARTNERS LP COM UTS REP","price":48.03,"valueUsd":6964.35,"canonicalUrl":"https://xoomar.com/markets/stocks/glp"},{"settlementDate":"2026-07-17","cusip":"37946R109","symbol":"GLP","quantity":1499,"description":"GLOBAL PARTNERS LP COM UTS REP","price":48.84,"valueUsd":73211.16,"canonicalUrl":"https://xoomar.com/markets/stocks/glp"},{"settlementDate":"2026-07-20","cusip":"37946R109","symbol":"GLP","quantity":498,"description":"GLOBAL PARTNERS LP COM UTS REP","price":47.8,"valueUsd":23804.4,"canonicalUrl":"https://xoomar.com/markets/stocks/glp"},{"settlementDate":"2026-08-03","cusip":"37946R109","symbol":"GLP","quantity":45,"description":"GLOBAL PARTNERS LP COM UTS REP","price":49.47,"valueUsd":2226.15,"canonicalUrl":"https://xoomar.com/markets/stocks/glp"},{"settlementDate":"2026-08-17","cusip":"37946R109","symbol":"GLP","quantity":1,"description":"GLOBAL PARTNERS LP COM UTS REP","price":50.83,"valueUsd":50.83,"canonicalUrl":"https://xoomar.com/markets/stocks/glp"},{"settlementDate":"2026-08-24","cusip":"37946R109","symbol":"GLP","quantity":298,"description":"GLOBAL PARTNERS LP COM UTS REP","price":50.38,"valueUsd":15013.24,"canonicalUrl":"https://xoomar.com/markets/stocks/glp"},{"settlementDate":"2026-09-03","cusip":"37946R109","symbol":"GLP","quantity":2150,"description":"GLOBAL PARTNERS LP COM UTS REP","price":52.59,"valueUsd":113068.5,"canonicalUrl":"https://xoomar.com/markets/stocks/glp"},{"settlementDate":"2026-09-10","cusip":"37946R109","symbol":"GLP","quantity":4,"description":"GLOBAL PARTNERS LP COM UTS REP","price":53.47,"valueUsd":213.88,"canonicalUrl":"https://xoomar.com/markets/stocks/glp"},{"settlementDate":"2026-09-11","cusip":"37946R109","symbol":"GLP","quantity":35133,"description":"GLOBAL PARTNERS LP COM UTS REP","price":54.07,"valueUsd":1899641.31,"canonicalUrl":"https://xoomar.com/markets/stocks/glp"},{"settlementDate":"2026-09-21","cusip":"37946R109","symbol":"GLP","quantity":11918,"description":"GLOBAL PARTNERS LP COM UTS REP","price":48.98,"valueUsd":583743.64,"canonicalUrl":"https://xoomar.com/markets/stocks/glp"},{"settlementDate":"2026-10-14","cusip":"37946R109","symbol":"GLP","quantity":100,"description":"GLOBAL PARTNERS LP COM UTS REP","price":49.49,"valueUsd":4949,"canonicalUrl":"https://xoomar.com/markets/stocks/glp"}],"updatedAt":"2026-11-05T06:07:09.993Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","canonicalUrl":"https://xoomar.com/markets/stocks/glp","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}