{"data":[{"settlementDate":"2020-10-15","cusip":"36467J108","symbol":"GLPI","quantity":1,"description":"GAMING & LEISURE PPTYS INC COM","price":37.41,"valueUsd":37.41},{"settlementDate":"2020-10-20","cusip":"36467J108","symbol":"GLPI","quantity":220,"description":"GAMING & LEISURE PPTYS INC COM","price":37.09,"valueUsd":8159.8},{"settlementDate":"2020-10-23","cusip":"36467J108","symbol":"GLPI","quantity":5,"description":"GAMING & LEISURE PPTYS INC COM","price":39.22,"valueUsd":196.1},{"settlementDate":"2020-10-28","cusip":"36467J108","symbol":"GLPI","quantity":7,"description":"GAMING & LEISURE PPTYS INC COM","price":37.31,"valueUsd":261.17},{"settlementDate":"2020-10-30","cusip":"36467J108","symbol":"GLPI","quantity":23,"description":"GAMING & LEISURE PPTYS INC COM","price":37.47,"valueUsd":861.81},{"settlementDate":"2020-11-02","cusip":"36467J108","symbol":"GLPI","quantity":159,"description":"GAMING & LEISURE PPTYS INC COM","price":36.35,"valueUsd":5779.65},{"settlementDate":"2020-11-03","cusip":"36467J108","symbol":"GLPI","quantity":2321,"description":"GAMING & LEISURE PPTYS INC COM","price":37.49,"valueUsd":87014.29},{"settlementDate":"2020-11-04","cusip":"36467J108","symbol":"GLPI","quantity":450,"description":"GAMING & LEISURE PPTYS INC COM","price":38.68,"valueUsd":17406},{"settlementDate":"2020-11-12","cusip":"36467J108","symbol":"GLPI","quantity":29,"description":"GAMING & LEISURE PPTYS INC COM","price":41.24,"valueUsd":1195.96},{"settlementDate":"2020-11-16","cusip":"36467J108","symbol":"GLPI","quantity":24100,"description":"GAMING & LEISURE PPTYS INC COM","price":41.65,"valueUsd":1003765},{"settlementDate":"2020-12-04","cusip":"36467J108","symbol":"GLPI","quantity":2700,"description":"GAMING & LEISURE PPTYS INC COM","price":42.28,"valueUsd":114156},{"settlementDate":"2020-12-09","cusip":"36467J108","symbol":"GLPI","quantity":158,"description":"GAMING & LEISURE PPTYS INC COM","price":42.36,"valueUsd":6692.88},{"settlementDate":"2020-12-16","cusip":"36467J108","symbol":"GLPI","quantity":44,"description":"GAMING & LEISURE PPTYS INC COM","price":42.95,"valueUsd":1889.8},{"settlementDate":"2020-12-18","cusip":"36467J108","symbol":"GLPI","quantity":53,"description":"GAMING & LEISURE PPTYS INC COM","price":43.91,"valueUsd":2327.23},{"settlementDate":"2020-12-21","cusip":"36467J108","symbol":"GLPI","quantity":8,"description":"GAMING & LEISURE PPTYS INC COM","price":42.47,"valueUsd":339.76},{"settlementDate":"2020-12-30","cusip":"36467J108","symbol":"GLPI","quantity":20,"description":"GAMING & LEISURE PPTYS INC COM","price":42.05,"valueUsd":841},{"settlementDate":"2020-12-31","cusip":"36467J108","symbol":"GLPI","quantity":68,"description":"GAMING & LEISURE PPTYS INC COM","price":42.12,"valueUsd":2864.16},{"settlementDate":"2021-01-04","cusip":"36467J108","symbol":"GLPI","quantity":3,"description":"GAMING & LEISURE PPTYS INC COM","price":42.4,"valueUsd":127.2},{"settlementDate":"2021-01-05","cusip":"36467J108","symbol":"GLPI","quantity":187,"description":"GAMING & LEISURE PPTYS INC COM","price":40.61,"valueUsd":7594.07},{"settlementDate":"2021-01-07","cusip":"36467J108","symbol":"GLPI","quantity":339,"description":"GAMING & LEISURE PPTYS INC COM","price":41.15,"valueUsd":13949.85},{"settlementDate":"2021-01-11","cusip":"36467J108","symbol":"GLPI","quantity":90,"description":"GAMING & LEISURE PPTYS INC COM","price":41.59,"valueUsd":3743.1},{"settlementDate":"2021-01-15","cusip":"36467J108","symbol":"GLPI","quantity":3,"description":"GAMING & LEISURE PPTYS INC COM","price":39.39,"valueUsd":118.17},{"settlementDate":"2021-01-25","cusip":"36467J108","symbol":"GLPI","quantity":251,"description":"GAMING & LEISURE PPTYS INC COM","price":41.3,"valueUsd":10366.3},{"settlementDate":"2021-01-26","cusip":"36467J108","symbol":"GLPI","quantity":248,"description":"GAMING & LEISURE PPTYS INC COM","price":41.18,"valueUsd":10212.64},{"settlementDate":"2021-01-27","cusip":"36467J108","symbol":"GLPI","quantity":248,"description":"GAMING & LEISURE PPTYS INC COM","price":41.01,"valueUsd":10170.48},{"settlementDate":"2021-01-29","cusip":"36467J108","symbol":"GLPI","quantity":174,"description":"GAMING & LEISURE PPTYS INC COM","price":41.42,"valueUsd":7207.08},{"settlementDate":"2021-02-02","cusip":"36467J108","symbol":"GLPI","quantity":920,"description":"GAMING & LEISURE PPTYS INC COM","price":41.85,"valueUsd":38502},{"settlementDate":"2021-02-08","cusip":"36467J108","symbol":"GLPI","quantity":87,"description":"GAMING & LEISURE PPTYS INC COM","price":43.61,"valueUsd":3794.07},{"settlementDate":"2021-02-12","cusip":"36467J108","symbol":"GLPI","quantity":3362,"description":"GAMING & LEISURE PPTYS INC COM","price":43.42,"valueUsd":145978.04},{"settlementDate":"2021-02-16","cusip":"36467J108","symbol":"GLPI","quantity":3285,"description":"GAMING & LEISURE PPTYS INC COM","price":44.04,"valueUsd":144671.4},{"settlementDate":"2021-02-17","cusip":"36467J108","symbol":"GLPI","quantity":121,"description":"GAMING & LEISURE PPTYS INC COM","price":44.1,"valueUsd":5336.1},{"settlementDate":"2021-02-18","cusip":"36467J108","symbol":"GLPI","quantity":9191,"description":"GAMING & LEISURE PPTYS INC COM","price":44.16,"valueUsd":405874.56},{"settlementDate":"2021-02-23","cusip":"36467J108","symbol":"GLPI","quantity":1880,"description":"GAMING & LEISURE PPTYS INC COM","price":43.19,"valueUsd":81197.2},{"settlementDate":"2021-02-24","cusip":"36467J108","symbol":"GLPI","quantity":1515,"description":"GAMING & LEISURE PPTYS INC COM","price":43.76,"valueUsd":66296.4},{"settlementDate":"2021-03-01","cusip":"36467J108","symbol":"GLPI","quantity":999,"description":"GAMING & LEISURE PPTYS INC COM","price":44.4,"valueUsd":44355.6},{"settlementDate":"2021-03-02","cusip":"36467J108","symbol":"GLPI","quantity":28386,"description":"GAMING & LEISURE PPTYS INC COM","price":44.24,"valueUsd":1255796.64},{"settlementDate":"2021-03-03","cusip":"36467J108","symbol":"GLPI","quantity":20440,"description":"GAMING & LEISURE PPTYS INC COM","price":44.23,"valueUsd":904061.2},{"settlementDate":"2021-03-04","cusip":"36467J108","symbol":"GLPI","quantity":1380,"description":"GAMING & LEISURE PPTYS INC COM","price":43.76,"valueUsd":60388.8},{"settlementDate":"2021-03-09","cusip":"36467J108","symbol":"GLPI","quantity":100,"description":"GAMING & LEISURE PPTYS INC COM","price":41.59,"valueUsd":4159},{"settlementDate":"2021-03-23","cusip":"36467J108","symbol":"GLPI","quantity":4,"description":"GAMING & LEISURE PPTYS INC COM","price":42.37,"valueUsd":169.48},{"settlementDate":"2021-04-06","cusip":"36467J108","symbol":"GLPI","quantity":283,"description":"GAMING & LEISURE PPTYS INC COM","price":43.91,"valueUsd":12426.53},{"settlementDate":"2021-04-23","cusip":"36467J108","symbol":"GLPI","quantity":10,"description":"GAMING & LEISURE PPTYS INC COM","price":45.16,"valueUsd":451.6},{"settlementDate":"2021-05-03","cusip":"36467J108","symbol":"GLPI","quantity":58,"description":"GAMING & LEISURE PPTYS INC COM","price":46.49,"valueUsd":2696.42},{"settlementDate":"2021-05-06","cusip":"36467J108","symbol":"GLPI","quantity":1,"description":"GAMING & LEISURE PPTYS INC COM","price":46.21,"valueUsd":46.21},{"settlementDate":"2021-05-07","cusip":"36467J108","symbol":"GLPI","quantity":7,"description":"GAMING & LEISURE PPTYS INC COM","price":45.5,"valueUsd":318.5},{"settlementDate":"2021-05-10","cusip":"36467J108","symbol":"GLPI","quantity":29,"description":"GAMING & LEISURE PPTYS INC COM","price":47.11,"valueUsd":1366.19},{"settlementDate":"2021-05-11","cusip":"36467J108","symbol":"GLPI","quantity":69,"description":"GAMING & LEISURE PPTYS INC COM","price":46.1,"valueUsd":3180.9},{"settlementDate":"2021-05-14","cusip":"36467J108","symbol":"GLPI","quantity":234,"description":"GAMING & LEISURE PPTYS INC COM","price":44.85,"valueUsd":10494.9},{"settlementDate":"2021-05-28","cusip":"36467J108","symbol":"GLPI","quantity":437,"description":"GAMING & LEISURE PPTYS INC COM","price":46.12,"valueUsd":20154.44},{"settlementDate":"2021-06-01","cusip":"36467J108","symbol":"GLPI","quantity":2272,"description":"GAMING & LEISURE PPTYS INC COM","price":46.36,"valueUsd":105329.92},{"settlementDate":"2021-06-10","cusip":"36467J108","symbol":"GLPI","quantity":12,"description":"GAMING & LEISURE PPTYS INC COM","price":48.45,"valueUsd":581.4},{"settlementDate":"2021-06-11","cusip":"36467J108","symbol":"GLPI","quantity":51500,"description":"GAMING & LEISURE PPTYS INC COM","price":47.84,"valueUsd":2463760},{"settlementDate":"2021-06-18","cusip":"36467J108","symbol":"GLPI","quantity":3,"description":"GAMING & LEISURE PPTYS INC COM","price":46.88,"valueUsd":140.64},{"settlementDate":"2021-07-02","cusip":"36467J108","symbol":"GLPI","quantity":5100,"description":"GAMING & LEISURE PPTYS INC COM","price":46.05,"valueUsd":234855},{"settlementDate":"2021-07-07","cusip":"36467J108","symbol":"GLPI","quantity":284,"description":"GAMING & LEISURE PPTYS INC COM","price":46.25,"valueUsd":13135},{"settlementDate":"2021-07-14","cusip":"36467J108","symbol":"GLPI","quantity":5,"description":"GAMING & LEISURE PPTYS INC COM","price":46.56,"valueUsd":232.8},{"settlementDate":"2021-07-20","cusip":"36467J108","symbol":"GLPI","quantity":674,"description":"GAMING & LEISURE PPTYS INC COM","price":45.81,"valueUsd":30875.94},{"settlementDate":"2021-07-21","cusip":"36467J108","symbol":"GLPI","quantity":259,"description":"GAMING & LEISURE PPTYS INC COM","price":47.1,"valueUsd":12198.9},{"settlementDate":"2021-07-22","cusip":"36467J108","symbol":"GLPI","quantity":23378,"description":"GAMING & LEISURE PPTYS INC COM","price":47.39,"valueUsd":1107883.42},{"settlementDate":"2021-07-23","cusip":"36467J108","symbol":"GLPI","quantity":1,"description":"GAMING & LEISURE PPTYS INC COM","price":47.06,"valueUsd":47.06},{"settlementDate":"2021-07-27","cusip":"36467J108","symbol":"GLPI","quantity":3,"description":"GAMING & LEISURE PPTYS INC COM","price":47.06,"valueUsd":141.18},{"settlementDate":"2021-08-04","cusip":"36467J108","symbol":"GLPI","quantity":1,"description":"GAMING & LEISURE PPTYS INC COM","price":46.02,"valueUsd":46.02},{"settlementDate":"2021-08-06","cusip":"36467J108","symbol":"GLPI","quantity":118,"description":"GAMING & LEISURE PPTYS INC COM","price":48.85,"valueUsd":5764.3},{"settlementDate":"2021-08-09","cusip":"36467J108","symbol":"GLPI","quantity":17069,"description":"GAMING & LEISURE PPTYS INC COM","price":48.29,"valueUsd":824262.01},{"settlementDate":"2021-08-17","cusip":"36467J108","symbol":"GLPI","quantity":51,"description":"GAMING & LEISURE PPTYS INC COM","price":48.15,"valueUsd":2455.65},{"settlementDate":"2021-08-19","cusip":"36467J108","symbol":"GLPI","quantity":13,"description":"GAMING & LEISURE PPTYS INC COM","price":47.8,"valueUsd":621.4},{"settlementDate":"2021-08-20","cusip":"36467J108","symbol":"GLPI","quantity":37,"description":"GAMING & LEISURE PPTYS INC COM","price":47.22,"valueUsd":1747.14},{"settlementDate":"2021-08-23","cusip":"36467J108","symbol":"GLPI","quantity":18,"description":"GAMING & LEISURE PPTYS INC COM","price":47.54,"valueUsd":855.72},{"settlementDate":"2021-08-24","cusip":"36467J108","symbol":"GLPI","quantity":20481,"description":"GAMING & LEISURE PPTYS INC COM","price":47.81,"valueUsd":979196.61},{"settlementDate":"2021-08-25","cusip":"36467J108","symbol":"GLPI","quantity":14596,"description":"GAMING & LEISURE PPTYS INC COM","price":48,"valueUsd":700608},{"settlementDate":"2021-08-27","cusip":"36467J108","symbol":"GLPI","quantity":250,"description":"GAMING & LEISURE PPTYS INC COM","price":48.16,"valueUsd":12040},{"settlementDate":"2021-09-10","cusip":"36467J108","symbol":"GLPI","quantity":300,"description":"GAMING & LEISURE PPTYS INC COM","price":48.58,"valueUsd":14574},{"settlementDate":"2021-09-13","cusip":"36467J108","symbol":"GLPI","quantity":3886,"description":"GAMING & LEISURE PPTYS INC COM","price":48.01,"valueUsd":186566.86},{"settlementDate":"2021-09-14","cusip":"36467J108","symbol":"GLPI","quantity":623,"description":"GAMING & LEISURE PPTYS INC COM","price":48.26,"valueUsd":30065.98},{"settlementDate":"2021-09-15","cusip":"36467J108","symbol":"GLPI","quantity":1486,"description":"GAMING & LEISURE PPTYS INC COM","price":48.17,"valueUsd":71580.62},{"settlementDate":"2021-09-16","cusip":"36467J108","symbol":"GLPI","quantity":1059,"description":"GAMING & LEISURE PPTYS INC COM","price":48.2,"valueUsd":51043.8},{"settlementDate":"2021-09-17","cusip":"36467J108","symbol":"GLPI","quantity":723,"description":"GAMING & LEISURE PPTYS INC COM","price":48.24,"valueUsd":34877.52},{"settlementDate":"2021-09-24","cusip":"36467J108","symbol":"GLPI","quantity":5,"description":"GAMING & LEISURE PPTYS INC COM","price":47.8,"valueUsd":239},{"settlementDate":"2021-10-06","cusip":"36467J108","symbol":"GLPI","quantity":3204,"description":"GAMING & LEISURE PPTYS INC COM","price":47.75,"valueUsd":152991},{"settlementDate":"2021-10-19","cusip":"36467J108","symbol":"GLPI","quantity":408,"description":"GAMING & LEISURE PPTYS INC COM","price":48.78,"valueUsd":19902.24},{"settlementDate":"2021-10-26","cusip":"36467J108","symbol":"GLPI","quantity":153,"description":"GAMING & LEISURE PPTYS INC COM","price":49.22,"valueUsd":7530.66},{"settlementDate":"2021-10-27","cusip":"36467J108","symbol":"GLPI","quantity":1,"description":"GAMING & LEISURE PPTYS INC COM","price":49.52,"valueUsd":49.52},{"settlementDate":"2021-10-28","cusip":"36467J108","symbol":"GLPI","quantity":67,"description":"GAMING & LEISURE PPTYS INC COM","price":49.12,"valueUsd":3291.04},{"settlementDate":"2021-10-29","cusip":"36467J108","symbol":"GLPI","quantity":55,"description":"GAMING & LEISURE PPTYS INC COM","price":50.03,"valueUsd":2751.65},{"settlementDate":"2021-11-04","cusip":"36467J108","symbol":"GLPI","quantity":142,"description":"GAMING & LEISURE PPTYS INC COM","price":49.41,"valueUsd":7016.22},{"settlementDate":"2021-11-05","cusip":"36467J108","symbol":"GLPI","quantity":53,"description":"GAMING & LEISURE PPTYS INC COM","price":48.11,"valueUsd":2549.83},{"settlementDate":"2021-11-08","cusip":"36467J108","symbol":"GLPI","quantity":13,"description":"GAMING & LEISURE PPTYS INC COM","price":48.77,"valueUsd":634.01},{"settlementDate":"2021-11-12","cusip":"36467J108","symbol":"GLPI","quantity":69,"description":"GAMING & LEISURE PPTYS INC COM","price":48.43,"valueUsd":3341.67},{"settlementDate":"2021-11-16","cusip":"36467J108","symbol":"GLPI","quantity":1,"description":"GAMING & LEISURE PPTYS INC COM","price":48.17,"valueUsd":48.17},{"settlementDate":"2021-11-17","cusip":"36467J108","symbol":"GLPI","quantity":1,"description":"GAMING & LEISURE PPTYS INC COM","price":47.67,"valueUsd":47.67},{"settlementDate":"2021-11-18","cusip":"36467J108","symbol":"GLPI","quantity":1,"description":"GAMING & LEISURE PPTYS INC COM","price":46.8,"valueUsd":46.8},{"settlementDate":"2021-11-24","cusip":"36467J108","symbol":"GLPI","quantity":128,"description":"GAMING & LEISURE PPTYS INC COM","price":46.65,"valueUsd":5971.2},{"settlementDate":"2021-11-26","cusip":"36467J108","symbol":"GLPI","quantity":33,"description":"GAMING & LEISURE PPTYS INC COM","price":46.75,"valueUsd":1542.75},{"settlementDate":"2021-11-29","cusip":"36467J108","symbol":"GLPI","quantity":260,"description":"GAMING & LEISURE PPTYS INC COM","price":45.55,"valueUsd":11843},{"settlementDate":"2021-11-30","cusip":"36467J108","symbol":"GLPI","quantity":12,"description":"GAMING & LEISURE PPTYS INC COM","price":45.78,"valueUsd":549.36},{"settlementDate":"2021-12-01","cusip":"36467J108","symbol":"GLPI","quantity":359,"description":"GAMING & LEISURE PPTYS INC COM","price":45.12,"valueUsd":16198.08},{"settlementDate":"2021-12-02","cusip":"36467J108","symbol":"GLPI","quantity":80,"description":"GAMING & LEISURE PPTYS INC COM","price":44.74,"valueUsd":3579.2},{"settlementDate":"2021-12-09","cusip":"36467J108","symbol":"GLPI","quantity":62420,"description":"GAMING & LEISURE PPTYS INC COM","price":46.78,"valueUsd":2920007.6},{"settlementDate":"2021-12-10","cusip":"36467J108","symbol":"GLPI","quantity":6637,"description":"GAMING & LEISURE PPTYS INC COM","price":46.51,"valueUsd":308686.87},{"settlementDate":"2021-12-13","cusip":"36467J108","symbol":"GLPI","quantity":1060,"description":"GAMING & LEISURE PPTYS INC COM","price":46.37,"valueUsd":49152.2},{"settlementDate":"2021-12-20","cusip":"36467J108","symbol":"GLPI","quantity":2,"description":"GAMING & LEISURE PPTYS INC COM","price":46.13,"valueUsd":92.26},{"settlementDate":"2021-12-22","cusip":"36467J108","symbol":"GLPI","quantity":11081,"description":"GAMING & LEISURE PPTYS INC COM","price":46.2,"valueUsd":511942.2},{"settlementDate":"2021-12-27","cusip":"36467J108","symbol":"GLPI","quantity":45,"description":"GAMING & LEISURE PPTYS INC COM","price":46.5,"valueUsd":2092.5},{"settlementDate":"2021-12-31","cusip":"36467J108","symbol":"GLPI","quantity":302,"description":"GAMING & LEISURE PPTYS INC COM","price":48.51,"valueUsd":14650.02},{"settlementDate":"2022-01-04","cusip":"36467J108","symbol":"GLPI","quantity":186,"description":"GAMING & LEISURE PPTYS INC COM","price":48.5,"valueUsd":9021},{"settlementDate":"2022-01-07","cusip":"36467J108","symbol":"GLPI","quantity":200,"description":"GAMING & LEISURE PPTYS INC COM","price":46.99,"valueUsd":9398},{"settlementDate":"2022-01-10","cusip":"36467J108","symbol":"GLPI","quantity":14,"description":"GAMING & LEISURE PPTYS INC COM","price":46.62,"valueUsd":652.68},{"settlementDate":"2022-01-12","cusip":"36467J108","symbol":"GLPI","quantity":5,"description":"GAMING & LEISURE PPTYS INC COM","price":46.26,"valueUsd":231.3},{"settlementDate":"2022-02-24","cusip":"36467J108","symbol":"GLPI","quantity":4,"description":"GAMING & LEISURE PPTYS INC COM","price":43.99,"valueUsd":175.96},{"settlementDate":"2022-02-25","cusip":"36467J108","symbol":"GLPI","quantity":5,"description":"GAMING & LEISURE PPTYS INC COM","price":44.83,"valueUsd":224.15},{"settlementDate":"2022-02-28","cusip":"36467J108","symbol":"GLPI","quantity":254,"description":"GAMING & LEISURE PPTYS INC COM","price":44.96,"valueUsd":11419.84},{"settlementDate":"2022-03-02","cusip":"36467J108","symbol":"GLPI","quantity":563,"description":"GAMING & LEISURE PPTYS INC COM","price":44.9,"valueUsd":25278.7},{"settlementDate":"2022-03-04","cusip":"36467J108","symbol":"GLPI","quantity":1115,"description":"GAMING & LEISURE PPTYS INC COM","price":46.17,"valueUsd":51479.55},{"settlementDate":"2022-03-10","cusip":"36467J108","symbol":"GLPI","quantity":250,"description":"GAMING & LEISURE PPTYS INC COM","price":45.47,"valueUsd":11367.5},{"settlementDate":"2022-03-11","cusip":"36467J108","symbol":"GLPI","quantity":35,"description":"GAMING & LEISURE PPTYS INC COM","price":45.06,"valueUsd":1577.1},{"settlementDate":"2022-03-17","cusip":"36467J108","symbol":"GLPI","quantity":129,"description":"GAMING & LEISURE PPTYS INC COM","price":44.68,"valueUsd":5763.72},{"settlementDate":"2022-03-23","cusip":"36467J108","symbol":"GLPI","quantity":21,"description":"GAMING & LEISURE PPTYS INC COM","price":45.03,"valueUsd":945.63},{"settlementDate":"2022-03-25","cusip":"36467J108","symbol":"GLPI","quantity":42,"description":"GAMING & LEISURE PPTYS INC COM","price":44.46,"valueUsd":1867.32},{"settlementDate":"2022-03-29","cusip":"36467J108","symbol":"GLPI","quantity":45,"description":"GAMING & LEISURE PPTYS INC COM","price":45.25,"valueUsd":2036.25},{"settlementDate":"2022-04-04","cusip":"36467J108","symbol":"GLPI","quantity":7576,"description":"GAMING & LEISURE PPTYS INC COM","price":47.12,"valueUsd":356981.12},{"settlementDate":"2022-04-06","cusip":"36467J108","symbol":"GLPI","quantity":389,"description":"GAMING & LEISURE PPTYS INC COM","price":46.5,"valueUsd":18088.5},{"settlementDate":"2022-04-11","cusip":"36467J108","symbol":"GLPI","quantity":52,"description":"GAMING & LEISURE PPTYS INC COM","price":46.32,"valueUsd":2408.64},{"settlementDate":"2022-04-13","cusip":"36467J108","symbol":"GLPI","quantity":245,"description":"GAMING & LEISURE PPTYS INC COM","price":46.21,"valueUsd":11321.45},{"settlementDate":"2022-04-18","cusip":"36467J108","symbol":"GLPI","quantity":40,"description":"GAMING & LEISURE PPTYS INC COM","price":46.72,"valueUsd":1868.8},{"settlementDate":"2022-04-20","cusip":"36467J108","symbol":"GLPI","quantity":200,"description":"GAMING & LEISURE PPTYS INC COM","price":46.82,"valueUsd":9364},{"settlementDate":"2022-05-10","cusip":"36467J108","symbol":"GLPI","quantity":64,"description":"GAMING & LEISURE PPTYS INC COM","price":42.53,"valueUsd":2721.92},{"settlementDate":"2022-06-09","cusip":"36467J108","symbol":"GLPI","quantity":7400,"description":"GAMING & LEISURE PPTYS INC COM","price":47.77,"valueUsd":353498},{"settlementDate":"2022-06-10","cusip":"36467J108","symbol":"GLPI","quantity":1199,"description":"GAMING & LEISURE PPTYS INC COM","price":46.59,"valueUsd":55861.41},{"settlementDate":"2022-06-13","cusip":"36467J108","symbol":"GLPI","quantity":1198,"description":"GAMING & LEISURE PPTYS INC COM","price":46.02,"valueUsd":55131.96},{"settlementDate":"2022-06-14","cusip":"36467J108","symbol":"GLPI","quantity":19,"description":"GAMING & LEISURE PPTYS INC COM","price":43.43,"valueUsd":825.17},{"settlementDate":"2022-06-15","cusip":"36467J108","symbol":"GLPI","quantity":19,"description":"GAMING & LEISURE PPTYS INC COM","price":43.27,"valueUsd":822.13},{"settlementDate":"2022-06-16","cusip":"36467J108","symbol":"GLPI","quantity":19,"description":"GAMING & LEISURE PPTYS INC COM","price":44.83,"valueUsd":851.77},{"settlementDate":"2022-06-17","cusip":"36467J108","symbol":"GLPI","quantity":787,"description":"GAMING & LEISURE PPTYS INC COM","price":43.6,"valueUsd":34313.2},{"settlementDate":"2022-06-21","cusip":"36467J108","symbol":"GLPI","quantity":19,"description":"GAMING & LEISURE PPTYS INC COM","price":44.13,"valueUsd":838.47},{"settlementDate":"2022-06-27","cusip":"36467J108","symbol":"GLPI","quantity":360,"description":"GAMING & LEISURE PPTYS INC COM","price":46.99,"valueUsd":16916.4},{"settlementDate":"2022-06-28","cusip":"36467J108","symbol":"GLPI","quantity":1419,"description":"GAMING & LEISURE PPTYS INC COM","price":46.72,"valueUsd":66295.68},{"settlementDate":"2022-07-01","cusip":"36467J108","symbol":"GLPI","quantity":55130,"description":"GAMING & LEISURE PPTYS INC COM","price":45.86,"valueUsd":2528261.8},{"settlementDate":"2022-07-05","cusip":"36467J108","symbol":"GLPI","quantity":146,"description":"GAMING & LEISURE PPTYS INC COM","price":46.82,"valueUsd":6835.72},{"settlementDate":"2022-07-13","cusip":"36467J108","symbol":"GLPI","quantity":17,"description":"GAMING & LEISURE PPTYS INC COM","price":47.86,"valueUsd":813.62},{"settlementDate":"2022-07-18","cusip":"36467J108","symbol":"GLPI","quantity":2498,"description":"GAMING & LEISURE PPTYS INC COM","price":49.83,"valueUsd":124475.34},{"settlementDate":"2022-07-20","cusip":"36467J108","symbol":"GLPI","quantity":1,"description":"GAMING & LEISURE PPTYS INC COM","price":50.79,"valueUsd":50.79},{"settlementDate":"2022-07-21","cusip":"36467J108","symbol":"GLPI","quantity":427,"description":"GAMING & LEISURE PPTYS INC COM","price":50.42,"valueUsd":21529.34},{"settlementDate":"2022-07-28","cusip":"36467J108","symbol":"GLPI","quantity":6,"description":"GAMING & LEISURE PPTYS INC COM","price":51.81,"valueUsd":310.86},{"settlementDate":"2022-08-02","cusip":"36467J108","symbol":"GLPI","quantity":1,"description":"GAMING & LEISURE PPTYS INC COM","price":51.58,"valueUsd":51.58},{"settlementDate":"2022-08-09","cusip":"36467J108","symbol":"GLPI","quantity":100,"description":"GAMING & LEISURE PPTYS INC COM","price":51.2,"valueUsd":5120},{"settlementDate":"2022-08-31","cusip":"36467J108","symbol":"GLPI","quantity":63865,"description":"GAMING & LEISURE PPTYS INC COM","price":48.83,"valueUsd":3118527.95},{"settlementDate":"2022-09-06","cusip":"36467J108","symbol":"GLPI","quantity":62851,"description":"GAMING & LEISURE PPTYS INC COM","price":48.13,"valueUsd":3025018.63},{"settlementDate":"2022-09-16","cusip":"36467J108","symbol":"GLPI","quantity":31379,"description":"GAMING & LEISURE PPTYS INC COM","price":47.7,"valueUsd":1496778.3},{"settlementDate":"2022-09-30","cusip":"36467J108","symbol":"GLPI","quantity":1708,"description":"GAMING & LEISURE PPTYS INC COM","price":43.57,"valueUsd":74417.56},{"settlementDate":"2022-10-03","cusip":"36467J108","symbol":"GLPI","quantity":13,"description":"GAMING & LEISURE PPTYS INC COM","price":44.24,"valueUsd":575.12},{"settlementDate":"2022-10-04","cusip":"36467J108","symbol":"GLPI","quantity":22,"description":"GAMING & LEISURE PPTYS INC COM","price":45.48,"valueUsd":1000.56},{"settlementDate":"2022-10-06","cusip":"36467J108","symbol":"GLPI","quantity":158,"description":"GAMING & LEISURE PPTYS INC COM","price":47.34,"valueUsd":7479.72},{"settlementDate":"2022-10-07","cusip":"36467J108","symbol":"GLPI","quantity":117014,"description":"GAMING & LEISURE PPTYS INC COM","price":46.46,"valueUsd":5436470.44},{"settlementDate":"2022-10-20","cusip":"36467J108","symbol":"GLPI","quantity":31,"description":"GAMING & LEISURE PPTYS INC COM","price":45.54,"valueUsd":1411.74},{"settlementDate":"2022-10-21","cusip":"36467J108","symbol":"GLPI","quantity":335,"description":"GAMING & LEISURE PPTYS INC COM","price":45.77,"valueUsd":15332.95},{"settlementDate":"2022-10-26","cusip":"36467J108","symbol":"GLPI","quantity":57,"description":"GAMING & LEISURE PPTYS INC COM","price":47.65,"valueUsd":2716.05},{"settlementDate":"2022-10-28","cusip":"36467J108","symbol":"GLPI","quantity":1,"description":"GAMING & LEISURE PPTYS INC COM","price":47.87,"valueUsd":47.87},{"settlementDate":"2022-11-01","cusip":"36467J108","symbol":"GLPI","quantity":24475,"description":"GAMING & LEISURE PPTYS INC COM","price":50.12,"valueUsd":1226687},{"settlementDate":"2022-11-08","cusip":"36467J108","symbol":"GLPI","quantity":105,"description":"GAMING & LEISURE PPTYS INC COM","price":50.45,"valueUsd":5297.25},{"settlementDate":"2022-11-09","cusip":"36467J108","symbol":"GLPI","quantity":8,"description":"GAMING & LEISURE PPTYS INC COM","price":49.97,"valueUsd":399.76},{"settlementDate":"2022-11-17","cusip":"36467J108","symbol":"GLPI","quantity":1,"description":"GAMING & LEISURE PPTYS INC COM","price":49.48,"valueUsd":49.48},{"settlementDate":"2022-11-25","cusip":"36467J108","symbol":"GLPI","quantity":2519,"description":"GAMING & LEISURE PPTYS INC COM","price":51.2,"valueUsd":128972.8},{"settlementDate":"2022-11-28","cusip":"36467J108","symbol":"GLPI","quantity":1,"description":"GAMING & LEISURE PPTYS INC COM","price":51.27,"valueUsd":51.27},{"settlementDate":"2022-12-01","cusip":"36467J108","symbol":"GLPI","quantity":3,"description":"GAMING & LEISURE PPTYS INC COM","price":52.61,"valueUsd":157.83},{"settlementDate":"2022-12-02","cusip":"36467J108","symbol":"GLPI","quantity":582,"description":"GAMING & LEISURE PPTYS INC COM","price":52.73,"valueUsd":30688.86},{"settlementDate":"2022-12-06","cusip":"36467J108","symbol":"GLPI","quantity":543,"description":"GAMING & LEISURE PPTYS INC COM","price":52.36,"valueUsd":28431.48},{"settlementDate":"2022-12-09","cusip":"36467J108","symbol":"GLPI","quantity":11806,"description":"GAMING & LEISURE PPTYS INC COM","price":51.94,"valueUsd":613203.64},{"settlementDate":"2022-12-16","cusip":"36467J108","symbol":"GLPI","quantity":325,"description":"GAMING & LEISURE PPTYS INC COM","price":53.02,"valueUsd":17231.5},{"settlementDate":"2022-12-20","cusip":"36467J108","symbol":"GLPI","quantity":62997,"description":"GAMING & LEISURE PPTYS INC COM","price":51.72,"valueUsd":3258204.84},{"settlementDate":"2022-12-27","cusip":"36467J108","symbol":"GLPI","quantity":17,"description":"GAMING & LEISURE PPTYS INC COM","price":52.46,"valueUsd":891.82},{"settlementDate":"2023-01-03","cusip":"36467J108","symbol":"GLPI","quantity":446,"description":"GAMING & LEISURE PPTYS INC COM","price":52.09,"valueUsd":23232.14},{"settlementDate":"2023-01-04","cusip":"36467J108","symbol":"GLPI","quantity":3242,"description":"GAMING & LEISURE PPTYS INC COM","price":51.19,"valueUsd":165957.98},{"settlementDate":"2023-01-06","cusip":"36467J108","symbol":"GLPI","quantity":189,"description":"GAMING & LEISURE PPTYS INC COM","price":49.82,"valueUsd":9415.98},{"settlementDate":"2023-01-09","cusip":"36467J108","symbol":"GLPI","quantity":292,"description":"GAMING & LEISURE PPTYS INC COM","price":50.56,"valueUsd":14763.52},{"settlementDate":"2023-01-13","cusip":"36467J108","symbol":"GLPI","quantity":194,"description":"GAMING & LEISURE PPTYS INC COM","price":53.83,"valueUsd":10443.02},{"settlementDate":"2023-01-19","cusip":"36467J108","symbol":"GLPI","quantity":218,"description":"GAMING & LEISURE PPTYS INC COM","price":51.81,"valueUsd":11294.58},{"settlementDate":"2023-01-24","cusip":"36467J108","symbol":"GLPI","quantity":113,"description":"GAMING & LEISURE PPTYS INC COM","price":51.78,"valueUsd":5851.14},{"settlementDate":"2023-01-31","cusip":"36467J108","symbol":"GLPI","quantity":724,"description":"GAMING & LEISURE PPTYS INC COM","price":52.62,"valueUsd":38096.88},{"settlementDate":"2023-02-09","cusip":"36467J108","symbol":"GLPI","quantity":25370,"description":"GAMING & LEISURE PPTYS INC COM","price":53.31,"valueUsd":1352474.7},{"settlementDate":"2023-02-10","cusip":"36467J108","symbol":"GLPI","quantity":26182,"description":"GAMING & LEISURE PPTYS INC COM","price":53.26,"valueUsd":1394453.32},{"settlementDate":"2023-02-15","cusip":"36467J108","symbol":"GLPI","quantity":1126,"description":"GAMING & LEISURE PPTYS INC COM","price":53.19,"valueUsd":59891.94},{"settlementDate":"2023-02-16","cusip":"36467J108","symbol":"GLPI","quantity":40769,"description":"GAMING & LEISURE PPTYS INC COM","price":53.25,"valueUsd":2170949.25},{"settlementDate":"2023-02-22","cusip":"36467J108","symbol":"GLPI","quantity":5,"description":"GAMING & LEISURE PPTYS INC COM","price":52.52,"valueUsd":262.6},{"settlementDate":"2023-03-03","cusip":"36467J108","symbol":"GLPI","quantity":2467,"description":"GAMING & LEISURE PPTYS INC COM","price":54.64,"valueUsd":134796.88},{"settlementDate":"2023-03-07","cusip":"36467J108","symbol":"GLPI","quantity":566,"description":"GAMING & LEISURE PPTYS INC COM","price":54.56,"valueUsd":30880.96},{"settlementDate":"2023-03-10","cusip":"36467J108","symbol":"GLPI","quantity":148,"description":"GAMING & LEISURE PPTYS INC COM","price":51.69,"valueUsd":7650.12},{"settlementDate":"2023-03-14","cusip":"36467J108","symbol":"GLPI","quantity":441,"description":"GAMING & LEISURE PPTYS INC COM","price":50.43,"valueUsd":22239.63},{"settlementDate":"2023-03-15","cusip":"36467J108","symbol":"GLPI","quantity":29,"description":"GAMING & LEISURE PPTYS INC COM","price":50.78,"valueUsd":1472.62},{"settlementDate":"2023-03-16","cusip":"36467J108","symbol":"GLPI","quantity":29,"description":"GAMING & LEISURE PPTYS INC COM","price":50.24,"valueUsd":1456.96},{"settlementDate":"2023-03-17","cusip":"36467J108","symbol":"GLPI","quantity":125,"description":"GAMING & LEISURE PPTYS INC COM","price":50.22,"valueUsd":6277.5},{"settlementDate":"2023-03-20","cusip":"36467J108","symbol":"GLPI","quantity":587,"description":"GAMING & LEISURE PPTYS INC COM","price":49.8,"valueUsd":29232.6},{"settlementDate":"2023-03-21","cusip":"36467J108","symbol":"GLPI","quantity":1129,"description":"GAMING & LEISURE PPTYS INC COM","price":50.36,"valueUsd":56856.44},{"settlementDate":"2023-03-22","cusip":"36467J108","symbol":"GLPI","quantity":270,"description":"GAMING & LEISURE PPTYS INC COM","price":50.56,"valueUsd":13651.2},{"settlementDate":"2023-03-28","cusip":"36467J108","symbol":"GLPI","quantity":724,"description":"GAMING & LEISURE PPTYS INC COM","price":49.58,"valueUsd":35895.92},{"settlementDate":"2023-03-31","cusip":"36467J108","symbol":"GLPI","quantity":45,"description":"GAMING & LEISURE PPTYS INC COM","price":50.91,"valueUsd":2290.95},{"settlementDate":"2023-04-06","cusip":"36467J108","symbol":"GLPI","quantity":466,"description":"GAMING & LEISURE PPTYS INC COM","price":51.08,"valueUsd":23803.28},{"settlementDate":"2023-04-11","cusip":"36467J108","symbol":"GLPI","quantity":247,"description":"GAMING & LEISURE PPTYS INC COM","price":51.54,"valueUsd":12730.38},{"settlementDate":"2023-04-13","cusip":"36467J108","symbol":"GLPI","quantity":811,"description":"GAMING & LEISURE PPTYS INC COM","price":51.1,"valueUsd":41442.1},{"settlementDate":"2023-04-18","cusip":"36467J108","symbol":"GLPI","quantity":24289,"description":"GAMING & LEISURE PPTYS INC COM","price":51.66,"valueUsd":1254769.74},{"settlementDate":"2023-04-19","cusip":"36467J108","symbol":"GLPI","quantity":542,"description":"GAMING & LEISURE PPTYS INC COM","price":51.62,"valueUsd":27978.04},{"settlementDate":"2023-04-28","cusip":"36467J108","symbol":"GLPI","quantity":2,"description":"GAMING & LEISURE PPTYS INC COM","price":51.46,"valueUsd":102.92},{"settlementDate":"2023-05-04","cusip":"36467J108","symbol":"GLPI","quantity":415,"description":"GAMING & LEISURE PPTYS INC COM","price":50.39,"valueUsd":20911.85},{"settlementDate":"2023-05-10","cusip":"36467J108","symbol":"GLPI","quantity":21526,"description":"GAMING & LEISURE PPTYS INC COM","price":50.94,"valueUsd":1096534.44},{"settlementDate":"2023-05-17","cusip":"36467J108","symbol":"GLPI","quantity":77994,"description":"GAMING & LEISURE PPTYS INC COM","price":48.24,"valueUsd":3762430.56},{"settlementDate":"2023-05-18","cusip":"36467J108","symbol":"GLPI","quantity":658,"description":"GAMING & LEISURE PPTYS INC COM","price":49.08,"valueUsd":32294.64},{"settlementDate":"2023-05-26","cusip":"36467J108","symbol":"GLPI","quantity":392,"description":"GAMING & LEISURE PPTYS INC COM","price":46.83,"valueUsd":18357.36},{"settlementDate":"2023-06-07","cusip":"36467J108","symbol":"GLPI","quantity":137,"description":"GAMING & LEISURE PPTYS INC COM","price":49.6,"valueUsd":6795.2},{"settlementDate":"2023-06-08","cusip":"36467J108","symbol":"GLPI","quantity":7,"description":"GAMING & LEISURE PPTYS INC COM","price":50.28,"valueUsd":351.96},{"settlementDate":"2023-06-12","cusip":"36467J108","symbol":"GLPI","quantity":436,"description":"GAMING & LEISURE PPTYS INC COM","price":49.79,"valueUsd":21708.44},{"settlementDate":"2023-07-03","cusip":"36467J108","symbol":"GLPI","quantity":25,"description":"GAMING & LEISURE PPTYS INC COM","price":48.46,"valueUsd":1211.5},{"settlementDate":"2023-07-06","cusip":"36467J108","symbol":"GLPI","quantity":26735,"description":"GAMING & LEISURE PPTYS INC COM","price":48.15,"valueUsd":1287290.25},{"settlementDate":"2023-07-10","cusip":"36467J108","symbol":"GLPI","quantity":780,"description":"GAMING & LEISURE PPTYS INC COM","price":47.95,"valueUsd":37401},{"settlementDate":"2023-07-12","cusip":"36467J108","symbol":"GLPI","quantity":16076,"description":"GAMING & LEISURE PPTYS INC COM","price":48.63,"valueUsd":781775.88},{"settlementDate":"2023-07-14","cusip":"36467J108","symbol":"GLPI","quantity":53,"description":"GAMING & LEISURE PPTYS INC COM","price":48.39,"valueUsd":2564.67},{"settlementDate":"2023-07-17","cusip":"36467J108","symbol":"GLPI","quantity":133,"description":"GAMING & LEISURE PPTYS INC COM","price":48.57,"valueUsd":6459.81},{"settlementDate":"2023-07-19","cusip":"36467J108","symbol":"GLPI","quantity":562,"description":"GAMING & LEISURE PPTYS INC COM","price":48.23,"valueUsd":27105.26},{"settlementDate":"2023-07-21","cusip":"36467J108","symbol":"GLPI","quantity":604,"description":"GAMING & LEISURE PPTYS INC COM","price":49.39,"valueUsd":29831.56},{"settlementDate":"2023-07-25","cusip":"36467J108","symbol":"GLPI","quantity":12898,"description":"GAMING & LEISURE PPTYS INC COM","price":49.46,"valueUsd":637935.08},{"settlementDate":"2023-07-26","cusip":"36467J108","symbol":"GLPI","quantity":1,"description":"GAMING & LEISURE PPTYS INC COM","price":49.09,"valueUsd":49.09},{"settlementDate":"2023-07-28","cusip":"36467J108","symbol":"GLPI","quantity":291,"description":"GAMING & LEISURE PPTYS INC COM","price":47.95,"valueUsd":13953.45},{"settlementDate":"2023-08-07","cusip":"36467J108","symbol":"GLPI","quantity":2270,"description":"GAMING & LEISURE PPTYS INC COM","price":47.62,"valueUsd":108097.4},{"settlementDate":"2023-08-15","cusip":"36467J108","symbol":"GLPI","quantity":667,"description":"GAMING & LEISURE PPTYS INC COM","price":47.37,"valueUsd":31595.79},{"settlementDate":"2023-08-22","cusip":"36467J108","symbol":"GLPI","quantity":132,"description":"GAMING & LEISURE PPTYS INC COM","price":45.73,"valueUsd":6036.36},{"settlementDate":"2023-08-31","cusip":"36467J108","symbol":"GLPI","quantity":580,"description":"GAMING & LEISURE PPTYS INC COM","price":47.42,"valueUsd":27503.6},{"settlementDate":"2023-09-11","cusip":"36467J108","symbol":"GLPI","quantity":124,"description":"GAMING & LEISURE PPTYS INC COM","price":49.04,"valueUsd":6080.96},{"settlementDate":"2023-09-12","cusip":"36467J108","symbol":"GLPI","quantity":406,"description":"GAMING & LEISURE PPTYS INC COM","price":48.72,"valueUsd":19780.32},{"settlementDate":"2023-09-14","cusip":"36467J108","symbol":"GLPI","quantity":409,"description":"GAMING & LEISURE PPTYS INC COM","price":48.67,"valueUsd":19906.03},{"settlementDate":"2023-09-15","cusip":"36467J108","symbol":"GLPI","quantity":8,"description":"GAMING & LEISURE PPTYS INC COM","price":48.5,"valueUsd":388},{"settlementDate":"2023-09-18","cusip":"36467J108","symbol":"GLPI","quantity":31,"description":"GAMING & LEISURE PPTYS INC COM","price":48.28,"valueUsd":1496.68},{"settlementDate":"2023-09-19","cusip":"36467J108","symbol":"GLPI","quantity":159,"description":"GAMING & LEISURE PPTYS INC COM","price":47.73,"valueUsd":7589.07},{"settlementDate":"2023-09-25","cusip":"36467J108","symbol":"GLPI","quantity":5084,"description":"GAMING & LEISURE PPTYS INC COM","price":46.61,"valueUsd":236965.24},{"settlementDate":"2023-09-26","cusip":"36467J108","symbol":"GLPI","quantity":17051,"description":"GAMING & LEISURE PPTYS INC COM","price":46.48,"valueUsd":792530.48},{"settlementDate":"2023-09-27","cusip":"36467J108","symbol":"GLPI","quantity":1188,"description":"GAMING & LEISURE PPTYS INC COM","price":45.26,"valueUsd":53768.88},{"settlementDate":"2023-10-02","cusip":"36467J108","symbol":"GLPI","quantity":31,"description":"GAMING & LEISURE PPTYS INC COM","price":45.55,"valueUsd":1412.05},{"settlementDate":"2023-10-04","cusip":"36467J108","symbol":"GLPI","quantity":50843,"description":"GAMING & LEISURE PPTYS INC COM","price":44.26,"valueUsd":2250311.18},{"settlementDate":"2023-10-06","cusip":"36467J108","symbol":"GLPI","quantity":722,"description":"GAMING & LEISURE PPTYS INC COM","price":45.4,"valueUsd":32778.8},{"settlementDate":"2023-10-18","cusip":"36467J108","symbol":"GLPI","quantity":1167,"description":"GAMING & LEISURE PPTYS INC COM","price":47.19,"valueUsd":55070.73},{"settlementDate":"2023-10-20","cusip":"36467J108","symbol":"GLPI","quantity":609,"description":"GAMING & LEISURE PPTYS INC COM","price":45.65,"valueUsd":27800.85},{"settlementDate":"2023-10-24","cusip":"36467J108","symbol":"GLPI","quantity":688,"description":"GAMING & LEISURE PPTYS INC COM","price":44.84,"valueUsd":30849.92},{"settlementDate":"2023-10-26","cusip":"36467J108","symbol":"GLPI","quantity":4,"description":"GAMING & LEISURE PPTYS INC COM","price":45.11,"valueUsd":180.44},{"settlementDate":"2023-10-30","cusip":"36467J108","symbol":"GLPI","quantity":152,"description":"GAMING & LEISURE PPTYS INC COM","price":44.59,"valueUsd":6777.68},{"settlementDate":"2023-11-02","cusip":"36467J108","symbol":"GLPI","quantity":124,"description":"GAMING & LEISURE PPTYS INC COM","price":45.1,"valueUsd":5592.4},{"settlementDate":"2023-11-08","cusip":"36467J108","symbol":"GLPI","quantity":293,"description":"GAMING & LEISURE PPTYS INC COM","price":45.45,"valueUsd":13316.85},{"settlementDate":"2023-11-09","cusip":"36467J108","symbol":"GLPI","quantity":33524,"description":"GAMING & LEISURE PPTYS INC COM","price":45.25,"valueUsd":1516961},{"settlementDate":"2023-11-13","cusip":"36467J108","symbol":"GLPI","quantity":119,"description":"GAMING & LEISURE PPTYS INC COM","price":45.25,"valueUsd":5384.75},{"settlementDate":"2023-11-15","cusip":"36467J108","symbol":"GLPI","quantity":454,"description":"GAMING & LEISURE PPTYS INC COM","price":46.1,"valueUsd":20929.4},{"settlementDate":"2023-11-16","cusip":"36467J108","symbol":"GLPI","quantity":85476,"description":"GAMING & LEISURE PPTYS INC COM","price":45.76,"valueUsd":3911381.76},{"settlementDate":"2023-11-17","cusip":"36467J108","symbol":"GLPI","quantity":66,"description":"GAMING & LEISURE PPTYS INC COM","price":45.5,"valueUsd":3003},{"settlementDate":"2023-11-22","cusip":"36467J108","symbol":"GLPI","quantity":528,"description":"GAMING & LEISURE PPTYS INC COM","price":44.74,"valueUsd":23622.72},{"settlementDate":"2023-11-28","cusip":"36467J108","symbol":"GLPI","quantity":553,"description":"GAMING & LEISURE PPTYS INC COM","price":44.79,"valueUsd":24768.87},{"settlementDate":"2023-11-30","cusip":"36467J108","symbol":"GLPI","quantity":22,"description":"GAMING & LEISURE PPTYS INC COM","price":45.88,"valueUsd":1009.36},{"settlementDate":"2023-12-06","cusip":"36467J108","symbol":"GLPI","quantity":17,"description":"GAMING & LEISURE PPTYS INC COM","price":47.41,"valueUsd":805.97},{"settlementDate":"2023-12-19","cusip":"36467J108","symbol":"GLPI","quantity":4670,"description":"GAMING & LEISURE PPTYS INC COM","price":47.96,"valueUsd":223973.2},{"settlementDate":"2023-12-22","cusip":"36467J108","symbol":"GLPI","quantity":180,"description":"GAMING & LEISURE PPTYS INC COM","price":48.43,"valueUsd":8717.4},{"settlementDate":"2023-12-26","cusip":"36467J108","symbol":"GLPI","quantity":3,"description":"GAMING & LEISURE PPTYS INC COM","price":48.67,"valueUsd":146.01},{"settlementDate":"2023-12-28","cusip":"36467J108","symbol":"GLPI","quantity":182479,"description":"GAMING & LEISURE PPTYS INC COM","price":49.23,"valueUsd":8983441.17},{"settlementDate":"2024-01-04","cusip":"36467J108","symbol":"GLPI","quantity":602,"description":"GAMING & LEISURE PPTYS INC COM","price":49.09,"valueUsd":29552.18},{"settlementDate":"2024-01-08","cusip":"36467J108","symbol":"GLPI","quantity":5304,"description":"GAMING & LEISURE PPTYS INC COM","price":48.17,"valueUsd":255493.68},{"settlementDate":"2024-01-11","cusip":"36467J108","symbol":"GLPI","quantity":1500,"description":"GAMING & LEISURE PPTYS INC COM","price":47.27,"valueUsd":70905},{"settlementDate":"2024-01-16","cusip":"36467J108","symbol":"GLPI","quantity":79,"description":"GAMING & LEISURE PPTYS INC COM","price":46.93,"valueUsd":3707.47},{"settlementDate":"2024-01-31","cusip":"36467J108","symbol":"GLPI","quantity":4,"description":"GAMING & LEISURE PPTYS INC COM","price":45.84,"valueUsd":183.36},{"settlementDate":"2024-02-01","cusip":"36467J108","symbol":"GLPI","quantity":695,"description":"GAMING & LEISURE PPTYS INC COM","price":45.65,"valueUsd":31726.75},{"settlementDate":"2024-02-07","cusip":"36467J108","symbol":"GLPI","quantity":779,"description":"GAMING & LEISURE PPTYS INC COM","price":45.21,"valueUsd":35218.59},{"settlementDate":"2024-02-13","cusip":"36467J108","symbol":"GLPI","quantity":705,"description":"GAMING & LEISURE PPTYS INC COM","price":45.58,"valueUsd":32133.9},{"settlementDate":"2024-02-16","cusip":"36467J108","symbol":"GLPI","quantity":11322,"description":"GAMING & LEISURE PPTYS INC COM","price":45.41,"valueUsd":514132.02},{"settlementDate":"2024-02-20","cusip":"36467J108","symbol":"GLPI","quantity":692,"description":"GAMING & LEISURE PPTYS INC COM","price":45.19,"valueUsd":31271.48},{"settlementDate":"2024-02-23","cusip":"36467J108","symbol":"GLPI","quantity":617,"description":"GAMING & LEISURE PPTYS INC COM","price":45.44,"valueUsd":28036.48},{"settlementDate":"2024-02-29","cusip":"36467J108","symbol":"GLPI","quantity":11498,"description":"GAMING & LEISURE PPTYS INC COM","price":45.52,"valueUsd":523388.96},{"settlementDate":"2024-03-05","cusip":"36467J108","symbol":"GLPI","quantity":1535,"description":"GAMING & LEISURE PPTYS INC COM","price":46.33,"valueUsd":71116.55},{"settlementDate":"2024-03-12","cusip":"36467J108","symbol":"GLPI","quantity":28155,"description":"GAMING & LEISURE PPTYS INC COM","price":46.32,"valueUsd":1304139.6},{"settlementDate":"2024-03-19","cusip":"36467J108","symbol":"GLPI","quantity":4870,"description":"GAMING & LEISURE PPTYS INC COM","price":45.07,"valueUsd":219490.9},{"settlementDate":"2024-03-21","cusip":"36467J108","symbol":"GLPI","quantity":711,"description":"GAMING & LEISURE PPTYS INC COM","price":45.54,"valueUsd":32378.94},{"settlementDate":"2024-04-24","cusip":"36467J108","symbol":"GLPI","quantity":33420,"description":"GAMING & LEISURE PPTYS INC COM","price":43.54,"valueUsd":1455106.8},{"settlementDate":"2024-05-08","cusip":"36467J108","symbol":"GLPI","quantity":2385,"description":"GAMING & LEISURE PPTYS INC COM","price":44.2,"valueUsd":105417},{"settlementDate":"2024-05-09","cusip":"36467J108","symbol":"GLPI","quantity":15975,"description":"GAMING & LEISURE PPTYS INC COM","price":44.02,"valueUsd":703219.5},{"settlementDate":"2024-05-16","cusip":"36467J108","symbol":"GLPI","quantity":3258,"description":"GAMING & LEISURE PPTYS INC COM","price":45.91,"valueUsd":149574.78},{"settlementDate":"2024-05-23","cusip":"36467J108","symbol":"GLPI","quantity":178,"description":"GAMING & LEISURE PPTYS INC COM","price":45.67,"valueUsd":8129.26},{"settlementDate":"2024-05-24","cusip":"36467J108","symbol":"GLPI","quantity":67,"description":"GAMING & LEISURE PPTYS INC COM","price":44.5,"valueUsd":2981.5},{"settlementDate":"2024-05-28","cusip":"36467J108","symbol":"GLPI","quantity":117,"description":"GAMING & LEISURE PPTYS INC COM","price":44.65,"valueUsd":5224.05},{"settlementDate":"2024-05-29","cusip":"36467J108","symbol":"GLPI","quantity":21,"description":"GAMING & LEISURE PPTYS INC COM","price":44.11,"valueUsd":926.31},{"settlementDate":"2024-05-31","cusip":"36467J108","symbol":"GLPI","quantity":458,"description":"GAMING & LEISURE PPTYS INC COM","price":44.28,"valueUsd":20280.24},{"settlementDate":"2024-06-03","cusip":"36467J108","symbol":"GLPI","quantity":5315,"description":"GAMING & LEISURE PPTYS INC COM","price":44.9,"valueUsd":238643.5},{"settlementDate":"2024-06-18","cusip":"36467J108","symbol":"GLPI","quantity":1265,"description":"GAMING & LEISURE PPTYS INC COM","price":43.66,"valueUsd":55229.9},{"settlementDate":"2024-06-21","cusip":"36467J108","symbol":"GLPI","quantity":1,"description":"GAMING & LEISURE PPTYS INC COM","price":43.94,"valueUsd":43.94},{"settlementDate":"2024-06-26","cusip":"36467J108","symbol":"GLPI","quantity":56806,"description":"GAMING & LEISURE PPTYS INC COM","price":43.87,"valueUsd":2492079.22},{"settlementDate":"2024-06-27","cusip":"36467J108","symbol":"GLPI","quantity":56805,"description":"GAMING & LEISURE PPTYS INC COM","price":44.03,"valueUsd":2501124.15},{"settlementDate":"2024-07-01","cusip":"36467J108","symbol":"GLPI","quantity":3007,"description":"GAMING & LEISURE PPTYS INC COM","price":45.21,"valueUsd":135946.47},{"settlementDate":"2024-07-05","cusip":"36467J108","symbol":"GLPI","quantity":3,"description":"GAMING & LEISURE PPTYS INC COM","price":44.1,"valueUsd":132.3},{"settlementDate":"2024-07-09","cusip":"36467J108","symbol":"GLPI","quantity":5343,"description":"GAMING & LEISURE PPTYS INC COM","price":45.03,"valueUsd":240595.29},{"settlementDate":"2024-07-12","cusip":"36467J108","symbol":"GLPI","quantity":4,"description":"GAMING & LEISURE PPTYS INC COM","price":46.8,"valueUsd":187.2},{"settlementDate":"2024-07-15","cusip":"36467J108","symbol":"GLPI","quantity":4686,"description":"GAMING & LEISURE PPTYS INC COM","price":48.14,"valueUsd":225584.04},{"settlementDate":"2024-07-16","cusip":"36467J108","symbol":"GLPI","quantity":12609,"description":"GAMING & LEISURE PPTYS INC COM","price":49.22,"valueUsd":620614.98},{"settlementDate":"2024-07-17","cusip":"36467J108","symbol":"GLPI","quantity":347663,"description":"GAMING & LEISURE PPTYS INC COM","price":49.21,"valueUsd":17108496.23},{"settlementDate":"2024-07-18","cusip":"36467J108","symbol":"GLPI","quantity":288,"description":"GAMING & LEISURE PPTYS INC COM","price":49.22,"valueUsd":14175.36},{"settlementDate":"2024-07-29","cusip":"36467J108","symbol":"GLPI","quantity":636,"description":"GAMING & LEISURE PPTYS INC COM","price":49.45,"valueUsd":31450.2},{"settlementDate":"2024-08-02","cusip":"36467J108","symbol":"GLPI","quantity":1550229,"description":"GAMING & LEISURE PPTYS INC COM","price":49.12,"valueUsd":76147248.48},{"settlementDate":"2024-08-06","cusip":"36467J108","symbol":"GLPI","quantity":54325,"description":"GAMING & LEISURE PPTYS INC COM","price":48.15,"valueUsd":2615748.75},{"settlementDate":"2024-08-08","cusip":"36467J108","symbol":"GLPI","quantity":156059,"description":"GAMING & LEISURE PPTYS INC COM","price":49.13,"valueUsd":7667178.67},{"settlementDate":"2024-08-13","cusip":"36467J108","symbol":"GLPI","quantity":73180,"description":"GAMING & LEISURE PPTYS INC COM","price":49.14,"valueUsd":3596065.2},{"settlementDate":"2024-08-20","cusip":"36467J108","symbol":"GLPI","quantity":64,"description":"GAMING & LEISURE PPTYS INC COM","price":49.81,"valueUsd":3187.84},{"settlementDate":"2024-08-21","cusip":"36467J108","symbol":"GLPI","quantity":42790,"description":"GAMING & LEISURE PPTYS INC COM","price":49.66,"valueUsd":2124951.4},{"settlementDate":"2024-08-22","cusip":"36467J108","symbol":"GLPI","quantity":115006,"description":"GAMING & LEISURE PPTYS INC COM","price":50.01,"valueUsd":5751450.06},{"settlementDate":"2024-08-28","cusip":"36467J108","symbol":"GLPI","quantity":93648,"description":"GAMING & LEISURE PPTYS INC COM","price":51.03,"valueUsd":4778857.44},{"settlementDate":"2024-09-03","cusip":"36467J108","symbol":"GLPI","quantity":143375,"description":"GAMING & LEISURE PPTYS INC COM","price":52.02,"valueUsd":7458367.5},{"settlementDate":"2024-09-09","cusip":"36467J108","symbol":"GLPI","quantity":63231,"description":"GAMING & LEISURE PPTYS INC COM","price":51.52,"valueUsd":3257661.12},{"settlementDate":"2024-09-13","cusip":"36467J108","symbol":"GLPI","quantity":2428,"description":"GAMING & LEISURE PPTYS INC COM","price":52.11,"valueUsd":126523.08},{"settlementDate":"2024-09-16","cusip":"36467J108","symbol":"GLPI","quantity":441545,"description":"GAMING & LEISURE PPTYS INC COM","price":51.62,"valueUsd":22792552.9},{"settlementDate":"2024-09-18","cusip":"36467J108","symbol":"GLPI","quantity":103343,"description":"GAMING & LEISURE PPTYS INC COM","price":51.34,"valueUsd":5305629.62},{"settlementDate":"2024-09-23","cusip":"36467J108","symbol":"GLPI","quantity":2222,"description":"GAMING & LEISURE PPTYS INC COM","price":50.9,"valueUsd":113099.8},{"settlementDate":"2024-09-24","cusip":"36467J108","symbol":"GLPI","quantity":55167,"description":"GAMING & LEISURE PPTYS INC COM","price":51.15,"valueUsd":2821792.05},{"settlementDate":"2024-10-01","cusip":"36467J108","symbol":"GLPI","quantity":552613,"description":"GAMING & LEISURE PPTYS INC COM","price":51.45,"valueUsd":28431938.85},{"settlementDate":"2024-10-07","cusip":"36467J108","symbol":"GLPI","quantity":32344,"description":"GAMING & LEISURE PPTYS INC COM","price":51,"valueUsd":1649544},{"settlementDate":"2024-10-08","cusip":"36467J108","symbol":"GLPI","quantity":102817,"description":"GAMING & LEISURE PPTYS INC COM","price":51,"valueUsd":5243667},{"settlementDate":"2024-10-10","cusip":"36467J108","symbol":"GLPI","quantity":371692,"description":"GAMING & LEISURE PPTYS INC COM","price":51.03,"valueUsd":18967442.76},{"settlementDate":"2024-10-11","cusip":"36467J108","symbol":"GLPI","quantity":160536,"description":"GAMING & LEISURE PPTYS INC COM","price":50.43,"valueUsd":8095830.48},{"settlementDate":"2024-10-15","cusip":"36467J108","symbol":"GLPI","quantity":160703,"description":"GAMING & LEISURE PPTYS INC COM","price":51.02,"valueUsd":8199067.06},{"settlementDate":"2024-10-18","cusip":"36467J108","symbol":"GLPI","quantity":99818,"description":"GAMING & LEISURE PPTYS INC COM","price":50.97,"valueUsd":5087723.46},{"settlementDate":"2024-10-24","cusip":"36467J108","symbol":"GLPI","quantity":5884,"description":"GAMING & LEISURE PPTYS INC COM","price":50.92,"valueUsd":299613.28},{"settlementDate":"2024-10-30","cusip":"36467J108","symbol":"GLPI","quantity":4538,"description":"GAMING & LEISURE PPTYS INC COM","price":50.87,"valueUsd":230848.06},{"settlementDate":"2024-11-04","cusip":"36467J108","symbol":"GLPI","quantity":40671,"description":"GAMING & LEISURE PPTYS INC COM","price":49.82,"valueUsd":2026229.22},{"settlementDate":"2024-11-12","cusip":"36467J108","symbol":"GLPI","quantity":231,"description":"GAMING & LEISURE PPTYS INC COM","price":49.23,"valueUsd":11372.13},{"settlementDate":"2024-11-15","cusip":"36467J108","symbol":"GLPI","quantity":59792,"description":"GAMING & LEISURE PPTYS INC COM","price":48.72,"valueUsd":2913066.24},{"settlementDate":"2024-11-18","cusip":"36467J108","symbol":"GLPI","quantity":15218,"description":"GAMING & LEISURE PPTYS INC COM","price":49.19,"valueUsd":748573.42},{"settlementDate":"2024-11-20","cusip":"36467J108","symbol":"GLPI","quantity":45560,"description":"GAMING & LEISURE PPTYS INC COM","price":50.25,"valueUsd":2289390},{"settlementDate":"2024-12-06","cusip":"36467J108","symbol":"GLPI","quantity":900,"description":"GAMING & LEISURE PPTYS INC COM","price":51.52,"valueUsd":46368},{"settlementDate":"2024-12-12","cusip":"36467J108","symbol":"GLPI","quantity":45,"description":"GAMING & LEISURE PPTYS INC COM","price":49.61,"valueUsd":2232.45},{"settlementDate":"2024-12-30","cusip":"36467J108","symbol":"GLPI","quantity":15,"description":"GAMING & LEISURE PPTYS INC COM","price":47.85,"valueUsd":717.75},{"settlementDate":"2025-01-02","cusip":"36467J108","symbol":"GLPI","quantity":10509,"description":"GAMING & LEISURE PPTYS INC COM","price":48.16,"valueUsd":506113.44},{"settlementDate":"2025-01-03","cusip":"36467J108","symbol":"GLPI","quantity":163,"description":"GAMING & LEISURE PPTYS INC COM","price":47.77,"valueUsd":7786.51},{"settlementDate":"2025-01-16","cusip":"36467J108","symbol":"GLPI","quantity":706,"description":"GAMING & LEISURE PPTYS INC COM","price":46.84,"valueUsd":33069.04},{"settlementDate":"2025-01-27","cusip":"36467J108","symbol":"GLPI","quantity":214,"description":"GAMING & LEISURE PPTYS INC COM","price":48.11,"valueUsd":10295.54},{"settlementDate":"2025-01-30","cusip":"36467J108","symbol":"GLPI","quantity":58,"description":"GAMING & LEISURE PPTYS INC COM","price":48.04,"valueUsd":2786.32},{"settlementDate":"2025-02-05","cusip":"36467J108","symbol":"GLPI","quantity":6189,"description":"GAMING & LEISURE PPTYS INC COM","price":48.56,"valueUsd":300537.84},{"settlementDate":"2025-02-06","cusip":"36467J108","symbol":"GLPI","quantity":5448,"description":"GAMING & LEISURE PPTYS INC COM","price":49.08,"valueUsd":267387.84},{"settlementDate":"2025-02-14","cusip":"36467J108","symbol":"GLPI","quantity":2027,"description":"GAMING & LEISURE PPTYS INC COM","price":49.3,"valueUsd":99931.1},{"settlementDate":"2025-02-24","cusip":"36467J108","symbol":"GLPI","quantity":13,"description":"GAMING & LEISURE PPTYS INC COM","price":49.12,"valueUsd":638.56},{"settlementDate":"2025-02-26","cusip":"36467J108","symbol":"GLPI","quantity":47,"description":"GAMING & LEISURE PPTYS INC COM","price":49.49,"valueUsd":2326.03},{"settlementDate":"2025-03-11","cusip":"36467J108","symbol":"GLPI","quantity":10113,"description":"GAMING & LEISURE PPTYS INC COM","price":50.64,"valueUsd":512122.32},{"settlementDate":"2025-03-25","cusip":"36467J108","symbol":"GLPI","quantity":78,"description":"GAMING & LEISURE PPTYS INC COM","price":51.12,"valueUsd":3987.36},{"settlementDate":"2025-03-26","cusip":"36467J108","symbol":"GLPI","quantity":1860,"description":"GAMING & LEISURE PPTYS INC COM","price":50.72,"valueUsd":94339.2},{"settlementDate":"2025-03-31","cusip":"36467J108","symbol":"GLPI","quantity":351,"description":"GAMING & LEISURE PPTYS INC COM","price":50.4,"valueUsd":17690.4},{"settlementDate":"2025-04-01","cusip":"36467J108","symbol":"GLPI","quantity":19334,"description":"GAMING & LEISURE PPTYS INC COM","price":50.9,"valueUsd":984100.6},{"settlementDate":"2025-04-24","cusip":"36467J108","symbol":"GLPI","quantity":8749,"description":"GAMING & LEISURE PPTYS INC COM","price":49.56,"valueUsd":433600.44},{"settlementDate":"2025-04-25","cusip":"36467J108","symbol":"GLPI","quantity":4264,"description":"GAMING & LEISURE PPTYS INC COM","price":49.03,"valueUsd":209063.92},{"settlementDate":"2025-04-28","cusip":"36467J108","symbol":"GLPI","quantity":590,"description":"GAMING & LEISURE PPTYS INC COM","price":47.74,"valueUsd":28166.6},{"settlementDate":"2025-05-07","cusip":"36467J108","symbol":"GLPI","quantity":34,"description":"GAMING & LEISURE PPTYS INC COM","price":46.52,"valueUsd":1581.68},{"settlementDate":"2025-05-12","cusip":"36467J108","symbol":"GLPI","quantity":1148,"description":"GAMING & LEISURE PPTYS INC COM","price":46.89,"valueUsd":53829.72},{"settlementDate":"2025-05-15","cusip":"36467J108","symbol":"GLPI","quantity":2449,"description":"GAMING & LEISURE PPTYS INC COM","price":45.97,"valueUsd":112580.53},{"settlementDate":"2025-05-19","cusip":"36467J108","symbol":"GLPI","quantity":2293,"description":"GAMING & LEISURE PPTYS INC COM","price":47.61,"valueUsd":109169.73},{"settlementDate":"2025-05-21","cusip":"36467J108","symbol":"GLPI","quantity":3842,"description":"GAMING & LEISURE PPTYS INC COM","price":47.3,"valueUsd":181726.6},{"settlementDate":"2025-05-22","cusip":"36467J108","symbol":"GLPI","quantity":39,"description":"GAMING & LEISURE PPTYS INC COM","price":46.38,"valueUsd":1808.82},{"settlementDate":"2025-05-23","cusip":"36467J108","symbol":"GLPI","quantity":4178,"description":"GAMING & LEISURE PPTYS INC COM","price":46.03,"valueUsd":192313.34},{"settlementDate":"2025-05-28","cusip":"36467J108","symbol":"GLPI","quantity":1833,"description":"GAMING & LEISURE PPTYS INC COM","price":46.44,"valueUsd":85124.52},{"settlementDate":"2025-05-30","cusip":"36467J108","symbol":"GLPI","quantity":5381,"description":"GAMING & LEISURE PPTYS INC COM","price":46.2,"valueUsd":248602.2},{"settlementDate":"2025-06-03","cusip":"36467J108","symbol":"GLPI","quantity":2128,"description":"GAMING & LEISURE PPTYS INC COM","price":46.52,"valueUsd":98994.56},{"settlementDate":"2025-06-04","cusip":"36467J108","symbol":"GLPI","quantity":1972,"description":"GAMING & LEISURE PPTYS INC COM","price":46.32,"valueUsd":91343.04},{"settlementDate":"2025-06-05","cusip":"36467J108","symbol":"GLPI","quantity":3732,"description":"GAMING & LEISURE PPTYS INC COM","price":46.09,"valueUsd":172007.88},{"settlementDate":"2025-06-06","cusip":"36467J108","symbol":"GLPI","quantity":1901,"description":"GAMING & LEISURE PPTYS INC COM","price":46.09,"valueUsd":87617.09},{"settlementDate":"2025-06-09","cusip":"36467J108","symbol":"GLPI","quantity":2048,"description":"GAMING & LEISURE PPTYS INC COM","price":46.44,"valueUsd":95109.12},{"settlementDate":"2025-06-18","cusip":"36467J108","symbol":"GLPI","quantity":37524,"description":"GAMING & LEISURE PPTYS INC COM","price":46.1,"valueUsd":1729856.4},{"settlementDate":"2025-06-27","cusip":"36467J108","symbol":"GLPI","quantity":95,"description":"GAMING & LEISURE PPTYS INC COM","price":46.45,"valueUsd":4412.75},{"settlementDate":"2025-06-30","cusip":"36467J108","symbol":"GLPI","quantity":844,"description":"GAMING & LEISURE PPTYS INC COM","price":46.38,"valueUsd":39144.72},{"settlementDate":"2025-07-03","cusip":"36467J108","symbol":"GLPI","quantity":524,"description":"GAMING & LEISURE PPTYS INC COM","price":48.22,"valueUsd":25267.28},{"settlementDate":"2025-07-14","cusip":"36467J108","symbol":"GLPI","quantity":667,"description":"GAMING & LEISURE PPTYS INC COM","price":47.8,"valueUsd":31882.6},{"settlementDate":"2025-07-16","cusip":"36467J108","symbol":"GLPI","quantity":5,"description":"GAMING & LEISURE PPTYS INC COM","price":47.31,"valueUsd":236.55},{"settlementDate":"2025-07-22","cusip":"36467J108","symbol":"GLPI","quantity":21,"description":"GAMING & LEISURE PPTYS INC COM","price":46.63,"valueUsd":979.23},{"settlementDate":"2025-07-30","cusip":"36467J108","symbol":"GLPI","quantity":69,"description":"GAMING & LEISURE PPTYS INC COM","price":46.26,"valueUsd":3191.94},{"settlementDate":"2025-09-04","cusip":"36467J108","symbol":"GLPI","quantity":2590,"description":"GAMING & LEISURE PPTYS INC COM","price":47.83,"valueUsd":123879.7},{"settlementDate":"2025-09-22","cusip":"36467J108","symbol":"GLPI","quantity":36,"description":"GAMING & LEISURE PPTYS INC COM","price":46.62,"valueUsd":1678.32},{"settlementDate":"2025-10-10","cusip":"36467J108","symbol":"GLPI","quantity":68,"description":"GAMING & LEISURE PPTYS INC COM","price":44.91,"valueUsd":3053.88},{"settlementDate":"2025-10-14","cusip":"36467J108","symbol":"GLPI","quantity":236,"description":"GAMING & LEISURE PPTYS INC COM","price":44.33,"valueUsd":10461.88},{"settlementDate":"2025-10-31","cusip":"36467J108","symbol":"GLPI","quantity":600,"description":"GAMING & LEISURE PPTYS INC COM","price":42.74,"valueUsd":25644},{"settlementDate":"2026-01-29","cusip":"36467J108","symbol":"GLPI","quantity":12,"description":"GAMING & LEISURE PPTYS INC COM","price":44.78,"valueUsd":537.36},{"settlementDate":"2026-02-09","cusip":"36467J108","symbol":"GLPI","quantity":2467,"description":"GAMING & LEISURE PPTYS INC COM","price":45.32,"valueUsd":111804.44},{"settlementDate":"2026-02-12","cusip":"36467J108","symbol":"GLPI","quantity":110193,"description":"GAMING & LEISURE PPTYS INC COM","price":46.24,"valueUsd":5095324.32},{"settlementDate":"2026-02-24","cusip":"36467J108","symbol":"GLPI","quantity":32073,"description":"GAMING & LEISURE PPTYS INC COM","price":47.86,"valueUsd":1535013.78},{"settlementDate":"2026-02-26","cusip":"36467J108","symbol":"GLPI","quantity":343105,"description":"GAMING & LEISURE PPTYS INC COM","price":48.01,"valueUsd":16472471.05},{"settlementDate":"2026-02-27","cusip":"36467J108","symbol":"GLPI","quantity":490275,"description":"GAMING & LEISURE PPTYS INC COM","price":48.61,"valueUsd":23832267.75},{"settlementDate":"2026-03-02","cusip":"36467J108","symbol":"GLPI","quantity":17202,"description":"GAMING & LEISURE PPTYS INC COM","price":48.91,"valueUsd":841349.82},{"settlementDate":"2026-03-04","cusip":"36467J108","symbol":"GLPI","quantity":2482,"description":"GAMING & LEISURE PPTYS INC COM","price":49.59,"valueUsd":123082.38},{"settlementDate":"2026-03-05","cusip":"36467J108","symbol":"GLPI","quantity":18610,"description":"GAMING & LEISURE PPTYS INC COM","price":49.77,"valueUsd":926219.7},{"settlementDate":"2026-03-06","cusip":"36467J108","symbol":"GLPI","quantity":15217,"description":"GAMING & LEISURE PPTYS INC COM","price":49.36,"valueUsd":751111.12},{"settlementDate":"2026-03-09","cusip":"36467J108","symbol":"GLPI","quantity":12628,"description":"GAMING & LEISURE PPTYS INC COM","price":48.91,"valueUsd":617635.48},{"settlementDate":"2026-03-19","cusip":"36467J108","symbol":"GLPI","quantity":8193,"description":"GAMING & LEISURE PPTYS INC COM","price":46.98,"valueUsd":384907.14},{"settlementDate":"2026-04-16","cusip":"36467J108","symbol":"GLPI","quantity":3288,"description":"GAMING & LEISURE PPTYS INC COM","price":46.75,"valueUsd":153714},{"settlementDate":"2026-04-29","cusip":"36467J108","symbol":"GLPI","quantity":97,"description":"GAMING & LEISURE PPTYS INC COM","price":48.02,"valueUsd":4657.94},{"settlementDate":"2026-04-30","cusip":"36467J108","symbol":"GLPI","quantity":1021,"description":"GAMING & LEISURE PPTYS INC COM","price":47.99,"valueUsd":48997.79},{"settlementDate":"2026-05-01","cusip":"36467J108","symbol":"GLPI","quantity":748,"description":"GAMING & LEISURE PPTYS INC COM","price":48.46,"valueUsd":36248.08},{"settlementDate":"2026-05-05","cusip":"36467J108","symbol":"GLPI","quantity":220,"description":"GAMING & LEISURE PPTYS INC COM","price":47.32,"valueUsd":10410.4},{"settlementDate":"2026-06-11","cusip":"36467J108","symbol":"GLPI","quantity":85933,"description":"GAMING & LEISURE PPTYS INC COM","price":48.41,"valueUsd":4160016.53},{"settlementDate":"2026-06-12","cusip":"36467J108","symbol":"GLPI","quantity":848,"description":"GAMING & LEISURE PPTYS INC COM","price":47.87,"valueUsd":40593.76},{"settlementDate":"2026-06-15","cusip":"36467J108","symbol":"GLPI","quantity":992,"description":"GAMING & LEISURE PPTYS INC COM","price":47.47,"valueUsd":47090.24},{"settlementDate":"2026-07-07","cusip":"36467J108","symbol":"GLPI","quantity":251,"description":"GAMING & LEISURE PPTYS INC COM","price":43.54,"valueUsd":10928.54},{"settlementDate":"2026-07-09","cusip":"36467J108","symbol":"GLPI","quantity":649731,"description":"GAMING & LEISURE PPTYS INC COM","price":42.91,"valueUsd":27879957.21},{"settlementDate":"2026-07-17","cusip":"36467J108","symbol":"GLPI","quantity":1516,"description":"GAMING & LEISURE PPTYS INC COM","price":45.17,"valueUsd":68477.72},{"settlementDate":"2026-07-22","cusip":"36467J108","symbol":"GLPI","quantity":43162,"description":"GAMING & LEISURE PPTYS INC COM","price":44.51,"valueUsd":1921140.62},{"settlementDate":"2026-07-31","cusip":"36467J108","symbol":"GLPI","quantity":1343,"description":"GAMING & LEISURE PPTYS INC COM","price":44.71,"valueUsd":60045.53},{"settlementDate":"2026-08-05","cusip":"36467J108","symbol":"GLPI","quantity":830,"description":"GAMING & LEISURE PPTYS INC COM","price":44.41,"valueUsd":36860.3},{"settlementDate":"2026-08-14","cusip":"36467J108","symbol":"GLPI","quantity":2,"description":"GAMING & LEISURE PPTYS INC COM","price":43.65,"valueUsd":87.3},{"settlementDate":"2026-08-21","cusip":"36467J108","symbol":"GLPI","quantity":2343,"description":"GAMING & LEISURE PPTYS INC COM","price":43.71,"valueUsd":102412.53}],"updatedAt":"2026-09-19T08:56:24.605Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data"}