{"data":[{"settlementDate":"2026-05-04","cusip":"61225M102","symbol":"GLUE","quantity":3111,"description":"MONTE ROSA THERAPEUTICS INC CO","price":18.8,"valueUsd":58486.8,"canonicalUrl":"https://xoomar.com/markets/stocks/glue"},{"settlementDate":"2026-05-08","cusip":"61225M102","symbol":"GLUE","quantity":17415,"description":"MONTE ROSA THERAPEUTICS INC CO","price":19.81,"valueUsd":344991.15,"canonicalUrl":"https://xoomar.com/markets/stocks/glue"},{"settlementDate":"2026-05-19","cusip":"61225M102","symbol":"GLUE","quantity":83,"description":"MONTE ROSA THERAPEUTICS INC CO","price":18.01,"valueUsd":1494.83,"canonicalUrl":"https://xoomar.com/markets/stocks/glue"},{"settlementDate":"2026-05-22","cusip":"61225M102","symbol":"GLUE","quantity":263,"description":"MONTE ROSA THERAPEUTICS INC CO","price":18.88,"valueUsd":4965.44,"canonicalUrl":"https://xoomar.com/markets/stocks/glue"},{"settlementDate":"2026-05-26","cusip":"61225M102","symbol":"GLUE","quantity":22,"description":"MONTE ROSA THERAPEUTICS INC CO","price":18.81,"valueUsd":413.82,"canonicalUrl":"https://xoomar.com/markets/stocks/glue"},{"settlementDate":"2026-06-08","cusip":"61225M102","symbol":"GLUE","quantity":180,"description":"MONTE ROSA THERAPEUTICS INC CO","price":16.37,"valueUsd":2946.6,"canonicalUrl":"https://xoomar.com/markets/stocks/glue"},{"settlementDate":"2026-06-15","cusip":"61225M102","symbol":"GLUE","quantity":1555,"description":"MONTE ROSA THERAPEUTICS INC CO","price":18.24,"valueUsd":28363.2,"canonicalUrl":"https://xoomar.com/markets/stocks/glue"},{"settlementDate":"2026-06-18","cusip":"61225M102","symbol":"GLUE","quantity":35,"description":"MONTE ROSA THERAPEUTICS INC CO","price":18.41,"valueUsd":644.35,"canonicalUrl":"https://xoomar.com/markets/stocks/glue"},{"settlementDate":"2026-06-22","cusip":"61225M102","symbol":"GLUE","quantity":18398,"description":"MONTE ROSA THERAPEUTICS INC CO","price":18.31,"valueUsd":336867.38,"canonicalUrl":"https://xoomar.com/markets/stocks/glue"},{"settlementDate":"2026-06-24","cusip":"61225M102","symbol":"GLUE","quantity":13276,"description":"MONTE ROSA THERAPEUTICS INC CO","price":20.71,"valueUsd":274945.96,"canonicalUrl":"https://xoomar.com/markets/stocks/glue"},{"settlementDate":"2026-06-29","cusip":"61225M102","symbol":"GLUE","quantity":104323,"description":"MONTE ROSA THERAPEUTICS INC CO","price":22.29,"valueUsd":2325359.67,"canonicalUrl":"https://xoomar.com/markets/stocks/glue"},{"settlementDate":"2026-06-30","cusip":"61225M102","symbol":"GLUE","quantity":100592,"description":"MONTE ROSA THERAPEUTICS INC CO","price":23.9,"valueUsd":2404148.8,"canonicalUrl":"https://xoomar.com/markets/stocks/glue"},{"settlementDate":"2026-07-01","cusip":"61225M102","symbol":"GLUE","quantity":12100,"description":"MONTE ROSA THERAPEUTICS INC CO","price":24.2,"valueUsd":292820,"canonicalUrl":"https://xoomar.com/markets/stocks/glue"},{"settlementDate":"2026-07-06","cusip":"61225M102","symbol":"GLUE","quantity":1863,"description":"MONTE ROSA THERAPEUTICS INC CO","price":24.21,"valueUsd":45103.23,"canonicalUrl":"https://xoomar.com/markets/stocks/glue"},{"settlementDate":"2026-07-07","cusip":"61225M102","symbol":"GLUE","quantity":1035,"description":"MONTE ROSA THERAPEUTICS INC CO","price":23.25,"valueUsd":24063.75,"canonicalUrl":"https://xoomar.com/markets/stocks/glue"},{"settlementDate":"2026-07-08","cusip":"61225M102","symbol":"GLUE","quantity":1827,"description":"MONTE ROSA THERAPEUTICS INC CO","price":24.4,"valueUsd":44578.8,"canonicalUrl":"https://xoomar.com/markets/stocks/glue"},{"settlementDate":"2026-07-09","cusip":"61225M102","symbol":"GLUE","quantity":778,"description":"MONTE ROSA THERAPEUTICS INC CO","price":24.06,"valueUsd":18718.68,"canonicalUrl":"https://xoomar.com/markets/stocks/glue"},{"settlementDate":"2026-07-15","cusip":"61225M102","symbol":"GLUE","quantity":2805,"description":"MONTE ROSA THERAPEUTICS INC CO","price":23.46,"valueUsd":65805.3,"canonicalUrl":"https://xoomar.com/markets/stocks/glue"},{"settlementDate":"2026-07-16","cusip":"61225M102","symbol":"GLUE","quantity":26,"description":"MONTE ROSA THERAPEUTICS INC CO","price":23.41,"valueUsd":608.66,"canonicalUrl":"https://xoomar.com/markets/stocks/glue"},{"settlementDate":"2026-07-17","cusip":"61225M102","symbol":"GLUE","quantity":922,"description":"MONTE ROSA THERAPEUTICS INC CO","price":23.16,"valueUsd":21353.52,"canonicalUrl":"https://xoomar.com/markets/stocks/glue"},{"settlementDate":"2026-07-21","cusip":"61225M102","symbol":"GLUE","quantity":1747,"description":"MONTE ROSA THERAPEUTICS INC CO","price":23.48,"valueUsd":41019.56,"canonicalUrl":"https://xoomar.com/markets/stocks/glue"},{"settlementDate":"2026-08-03","cusip":"61225M102","symbol":"GLUE","quantity":408788,"description":"MONTE ROSA THERAPEUTICS INC CO","price":16.52,"valueUsd":6753177.76,"canonicalUrl":"https://xoomar.com/markets/stocks/glue"},{"settlementDate":"2026-09-02","cusip":"61225M102","symbol":"GLUE","quantity":1482,"description":"MONTE ROSA THERAPEUTICS INC CO","price":14.31,"valueUsd":21207.42,"canonicalUrl":"https://xoomar.com/markets/stocks/glue"},{"settlementDate":"2026-09-15","cusip":"61225M102","symbol":"GLUE","quantity":8665,"description":"MONTE ROSA THERAPEUTICS INC CO","price":13.9,"valueUsd":120443.5,"canonicalUrl":"https://xoomar.com/markets/stocks/glue"},{"settlementDate":"2026-09-17","cusip":"61225M102","symbol":"GLUE","quantity":54787,"description":"MONTE ROSA THERAPEUTICS INC CO","price":12.65,"valueUsd":693055.55,"canonicalUrl":"https://xoomar.com/markets/stocks/glue"},{"settlementDate":"2026-09-23","cusip":"61225M102","symbol":"GLUE","quantity":18,"description":"MONTE ROSA THERAPEUTICS INC CO","price":12.6,"valueUsd":226.8,"canonicalUrl":"https://xoomar.com/markets/stocks/glue"},{"settlementDate":"2026-10-02","cusip":"61225M102","symbol":"GLUE","quantity":3,"description":"MONTE ROSA THERAPEUTICS INC CO","price":11.26,"valueUsd":33.78,"canonicalUrl":"https://xoomar.com/markets/stocks/glue"}],"updatedAt":"2026-11-04T02:11:46.127Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","canonicalUrl":"https://xoomar.com/markets/stocks/glue","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}