{"data":[{"settlementDate":"2026-04-13","cusip":"219350105","symbol":"GLW","quantity":23,"description":"CORNING INCORPORATED","price":171.24,"valueUsd":3938.52},{"settlementDate":"2026-04-15","cusip":"219350105","symbol":"GLW","quantity":6,"description":"CORNING INCORPORATED","price":172.82,"valueUsd":1036.92},{"settlementDate":"2026-04-17","cusip":"219350105","symbol":"GLW","quantity":1000,"description":"CORNING INCORPORATED","price":166.08,"valueUsd":166080},{"settlementDate":"2026-04-20","cusip":"219350105","symbol":"GLW","quantity":3787,"description":"CORNING INCORPORATED","price":164.38,"valueUsd":622507.06},{"settlementDate":"2026-04-21","cusip":"219350105","symbol":"GLW","quantity":1000,"description":"CORNING INCORPORATED","price":165.38,"valueUsd":165380},{"settlementDate":"2026-04-27","cusip":"219350105","symbol":"GLW","quantity":95,"description":"CORNING INCORPORATED","price":175.89,"valueUsd":16709.55},{"settlementDate":"2026-05-04","cusip":"219350105","symbol":"GLW","quantity":481,"description":"CORNING INCORPORATED","price":158.26,"valueUsd":76123.06},{"settlementDate":"2026-05-07","cusip":"219350105","symbol":"GLW","quantity":101,"description":"CORNING INCORPORATED","price":181.57,"valueUsd":18338.57},{"settlementDate":"2026-05-18","cusip":"219350105","symbol":"GLW","quantity":3400,"description":"CORNING INCORPORATED","price":191.81,"valueUsd":652154},{"settlementDate":"2026-05-26","cusip":"219350105","symbol":"GLW","quantity":217,"description":"CORNING INCORPORATED","price":194.05,"valueUsd":42108.85},{"settlementDate":"2026-06-03","cusip":"219350105","symbol":"GLW","quantity":7020,"description":"CORNING INCORPORATED","price":200.4,"valueUsd":1406808},{"settlementDate":"2026-06-08","cusip":"219350105","symbol":"GLW","quantity":1707,"description":"CORNING INCORPORATED","price":177.58,"valueUsd":303129.06},{"settlementDate":"2026-06-10","cusip":"219350105","symbol":"GLW","quantity":39775,"description":"CORNING INCORPORATED","price":173.94,"valueUsd":6918463.5},{"settlementDate":"2026-06-11","cusip":"219350105","symbol":"GLW","quantity":59,"description":"CORNING INCORPORATED","price":168.17,"valueUsd":9922.03},{"settlementDate":"2026-06-12","cusip":"219350105","symbol":"GLW","quantity":16345,"description":"CORNING INCORPORATED","price":176.55,"valueUsd":2885709.75},{"settlementDate":"2026-06-15","cusip":"219350105","symbol":"GLW","quantity":571,"description":"CORNING INCORPORATED","price":179.2,"valueUsd":102323.2},{"settlementDate":"2026-06-22","cusip":"219350105","symbol":"GLW","quantity":2500,"description":"CORNING INCORPORATED","price":194.92,"valueUsd":487300},{"settlementDate":"2026-06-24","cusip":"219350105","symbol":"GLW","quantity":111330,"description":"CORNING INCORPORATED","price":194.07,"valueUsd":21605813.1},{"settlementDate":"2026-06-25","cusip":"219350105","symbol":"GLW","quantity":114290,"description":"CORNING INCORPORATED","price":205.83,"valueUsd":23524310.7},{"settlementDate":"2026-06-26","cusip":"219350105","symbol":"GLW","quantity":3635,"description":"CORNING INCORPORATED","price":228.01,"valueUsd":828816.35},{"settlementDate":"2026-06-29","cusip":"219350105","symbol":"GLW","quantity":5800,"description":"CORNING INCORPORATED","price":221.05,"valueUsd":1282090},{"settlementDate":"2026-06-30","cusip":"219350105","symbol":"GLW","quantity":125,"description":"CORNING INCORPORATED","price":255.69,"valueUsd":31961.25},{"settlementDate":"2026-07-01","cusip":"219350105","symbol":"GLW","quantity":1611,"description":"CORNING INCORPORATED","price":255.43,"valueUsd":411497.73},{"settlementDate":"2026-07-06","cusip":"219350105","symbol":"GLW","quantity":100,"description":"CORNING INCORPORATED","price":196.79,"valueUsd":19679},{"settlementDate":"2026-07-08","cusip":"219350105","symbol":"GLW","quantity":10185,"description":"CORNING INCORPORATED","price":185.38,"valueUsd":1888095.3},{"settlementDate":"2026-07-09","cusip":"219350105","symbol":"GLW","quantity":8296,"description":"CORNING INCORPORATED","price":184.03,"valueUsd":1526712.88},{"settlementDate":"2026-07-13","cusip":"219350105","symbol":"GLW","quantity":40730,"description":"CORNING INCORPORATED","price":190.89,"valueUsd":7774949.7},{"settlementDate":"2026-07-17","cusip":"219350105","symbol":"GLW","quantity":6706,"description":"CORNING INCORPORATED","price":158.39,"valueUsd":1062163.34},{"settlementDate":"2026-07-23","cusip":"219350105","symbol":"GLW","quantity":121,"description":"CORNING INCORPORATED","price":154.06,"valueUsd":18641.26},{"settlementDate":"2026-07-24","cusip":"219350105","symbol":"GLW","quantity":2,"description":"CORNING INCORPORATED","price":156.06,"valueUsd":312.12},{"settlementDate":"2026-07-28","cusip":"219350105","symbol":"GLW","quantity":25182,"description":"CORNING INCORPORATED","price":143.36,"valueUsd":3610091.52},{"settlementDate":"2026-07-29","cusip":"219350105","symbol":"GLW","quantity":19445,"description":"CORNING INCORPORATED","price":126.01,"valueUsd":2450264.45},{"settlementDate":"2026-08-03","cusip":"219350105","symbol":"GLW","quantity":2800,"description":"CORNING INCORPORATED","price":138.25,"valueUsd":387100},{"settlementDate":"2026-08-04","cusip":"219350105","symbol":"GLW","quantity":2,"description":"CORNING INCORPORATED","price":146.64,"valueUsd":293.28},{"settlementDate":"2026-08-10","cusip":"219350105","symbol":"GLW","quantity":437,"description":"CORNING INCORPORATED","price":165.68,"valueUsd":72402.16},{"settlementDate":"2026-08-13","cusip":"219350105","symbol":"GLW","quantity":19460,"description":"CORNING INCORPORATED","price":167.44,"valueUsd":3258382.4},{"settlementDate":"2026-08-14","cusip":"219350105","symbol":"GLW","quantity":2410,"description":"CORNING INCORPORATED","price":158.54,"valueUsd":382081.4},{"settlementDate":"2026-08-17","cusip":"219350105","symbol":"GLW","quantity":5807,"description":"CORNING INCORPORATED","price":165.99,"valueUsd":963903.93},{"settlementDate":"2026-08-31","cusip":"219350105","symbol":"GLW","quantity":492,"description":"CORNING INCORPORATED","price":148.98,"valueUsd":73298.16},{"settlementDate":"2026-09-01","cusip":"219350105","symbol":"GLW","quantity":559,"description":"CORNING INCORPORATED","price":148.73,"valueUsd":83140.07},{"settlementDate":"2026-09-04","cusip":"219350105","symbol":"GLW","quantity":2715,"description":"CORNING INCORPORATED","price":146,"valueUsd":396390},{"settlementDate":"2026-09-08","cusip":"219350105","symbol":"GLW","quantity":2440,"description":"CORNING INCORPORATED","price":154.3,"valueUsd":376492},{"settlementDate":"2026-09-11","cusip":"219350105","symbol":"GLW","quantity":1181,"description":"CORNING INCORPORATED","price":163.12,"valueUsd":192644.72},{"settlementDate":"2026-09-14","cusip":"219350105","symbol":"GLW","quantity":17,"description":"CORNING INCORPORATED","price":166.4,"valueUsd":2828.8}],"updatedAt":"2026-10-13T08:46:20.074Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}